Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 3,93 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,25 Tsd. | 39,500 |
19.09.24 17:35:23 | 5,77 Tsd. | 39,500 |
19.09.24 17:35:23 | 505 | 39,500 |
19.09.24 17:35:23 | 6,00 Tsd. | 39,500 |
19.09.24 17:35:23 | 879 | 39,500 |
19.09.24 17:35:23 | 1,17 Tsd. | 39,500 |
19.09.24 17:35:23 | 46,85 Tsd. | 39,500 |
19.09.24 17:35:23 | 689 | 39,500 |
19.09.24 17:35:23 | 4,20 Tsd. | 39,500 |
19.09.24 17:35:23 | 307 | 39,500 |
19.09.24 17:35:23 | 282 | 39,500 |
19.09.24 17:35:23 | 4,20 Tsd. | 39,500 |
19.09.24 17:35:23 | 2,02 Tsd. | 39,500 |
19.09.24 17:35:23 | 490 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 1,22 Tsd. | 39,500 |
19.09.24 17:35:23 | 9,86 Tsd. | 39,500 |
19.09.24 17:35:23 | 5,14 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,77 Tsd. | 39,500 |
19.09.24 17:35:23 | 116 | 39,500 |
19.09.24 17:35:23 | 867 | 39,500 |
19.09.24 17:35:23 | 105 | 39,500 |
19.09.24 17:35:23 | 31 | 39,500 |
19.09.24 17:35:23 | 13 | 39,500 |
19.09.24 17:35:23 | 47 | 39,500 |
19.09.24 17:29:57 | 28 | 39,290 |
19.09.24 17:29:57 | 1 | 39,300 |
19.09.24 17:29:57 | 1 | 39,300 |
19.09.24 17:29:57 | 117 | 39,300 |
19.09.24 17:29:55 | 73 | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:55 | 28 | 39,310 |
19.09.24 17:29:55 | 25 | 39,310 |
19.09.24 17:29:50 | 17 | 39,310 |
19.09.24 17:29:50 | 98 | 39,310 |
19.09.24 17:29:50 | 81 | 39,310 |
19.09.24 17:29:44 | 121 | 39,310 |
19.09.24 17:29:43 | 65 | 39,310 |
19.09.24 17:29:37 | 4 | 39,310 |
19.09.24 17:29:35 | 34 | 39,300 |
19.09.24 17:29:35 | 130 | 39,300 |
19.09.24 17:29:35 | 169 | 39,300 |
19.09.24 17:29:35 | 10 | 39,290 |
19.09.24 17:29:35 | 30 | 39,290 |
19.09.24 17:29:35 | 175 | 39,290 |
19.09.24 17:29:35 | 130 | 39,290 |