Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 4,23 Tsd. | 39,500 |
19.09.24 17:35:23 | 384 | 39,500 |
19.09.24 17:35:23 | 1,14 Tsd. | 39,500 |
19.09.24 17:35:23 | 2,80 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,75 Tsd. | 39,500 |
19.09.24 17:35:23 | 462 | 39,500 |
19.09.24 17:35:23 | 33,05 Tsd. | 39,500 |
19.09.24 17:35:23 | 81 | 39,500 |
19.09.24 17:35:23 | 2,00 Tsd. | 39,500 |
19.09.24 17:35:23 | 20 | 39,500 |
19.09.24 17:35:23 | 63 | 39,500 |
19.09.24 17:35:23 | 1,29 Tsd. | 39,500 |
19.09.24 17:35:23 | 20,00 Tsd. | 39,500 |
19.09.24 17:35:23 | 3 | 39,500 |
19.09.24 17:35:23 | 499 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 20,91 Tsd. | 39,500 |
19.09.24 17:35:23 | 399 | 39,500 |
19.09.24 17:35:23 | 9 | 39,500 |
19.09.24 17:35:23 | 420 | 39,500 |
19.09.24 17:35:23 | 3,84 Tsd. | 39,500 |
19.09.24 17:35:23 | 2,00 Tsd. | 39,500 |
19.09.24 17:35:23 | 3,28 Tsd. | 39,500 |
19.09.24 17:35:23 | 445 | 39,500 |
19.09.24 17:35:23 | 1,61 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,99 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,13 Tsd. | 39,500 |
19.09.24 17:35:23 | 157 | 39,500 |
19.09.24 17:35:23 | 12,35 Tsd. | 39,500 |
19.09.24 17:35:23 | 2,43 Tsd. | 39,500 |
19.09.24 17:35:23 | 6,71 Tsd. | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 886 | 39,500 |
19.09.24 17:35:23 | 107 | 39,500 |
19.09.24 17:35:23 | 181 | 39,500 |
19.09.24 17:35:23 | 241 | 39,500 |
19.09.24 17:35:23 | 10 | 39,500 |
19.09.24 17:35:23 | 6,64 Tsd. | 39,500 |
19.09.24 17:35:23 | 303 | 39,500 |
19.09.24 17:35:23 | 9,14 Tsd. | 39,500 |
19.09.24 17:35:23 | 639 | 39,500 |
19.09.24 17:35:23 | 3,22 Tsd. | 39,500 |
19.09.24 17:35:23 | 11,15 Tsd. | 39,500 |
19.09.24 17:35:23 | 5,41 Tsd. | 39,500 |
19.09.24 17:35:23 | 540 | 39,500 |
19.09.24 17:35:23 | 806 | 39,500 |
19.09.24 17:35:23 | 346 | 39,500 |