Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:04 | 3 | 38,650 |
20.09.24 09:00:04 | 5 | 38,650 |
20.09.24 09:00:04 | 3 | 38,650 |
20.09.24 09:00:04 | 3 | 38,650 |
20.09.24 09:00:04 | 3 | 38,650 |
20.09.24 09:00:04 | 14 | 38,650 |
20.09.24 09:00:04 | 70 | 38,650 |
20.09.24 09:00:04 | 77 | 38,650 |
20.09.24 09:00:04 | 13 | 38,650 |
20.09.24 09:00:04 | 3 | 38,650 |
20.09.24 09:00:04 | 1 | 38,650 |
20.09.24 09:00:04 | 150 | 38,650 |
20.09.24 09:00:04 | 16 | 38,650 |
20.09.24 09:00:04 | 1 | 38,650 |
20.09.24 09:00:04 | 1 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:04 | 97 | 38,650 |
20.09.24 09:00:04 | 40 | 38,650 |
20.09.24 09:00:04 | 28 | 38,650 |
20.09.24 09:00:04 | 15 | 38,650 |
20.09.24 09:00:04 | 5 | 38,650 |
20.09.24 09:00:04 | 2 | 38,650 |
20.09.24 09:00:04 | 5 | 38,650 |
19.09.24 17:35:23 | 2 | 39,500 |
19.09.24 17:35:23 | 295 | 39,500 |
19.09.24 17:35:23 | 1,25 Tsd. | 39,500 |
19.09.24 17:35:23 | 297 | 39,500 |
19.09.24 17:35:23 | 402 | 39,500 |
19.09.24 17:35:23 | 390 | 39,500 |
19.09.24 17:35:23 | 203 | 39,500 |
19.09.24 17:35:23 | 2,38 Tsd. | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 340 | 39,500 |
19.09.24 17:35:23 | 523 | 39,500 |
19.09.24 17:35:23 | 829 | 39,500 |
19.09.24 17:35:23 | 441 | 39,500 |
19.09.24 17:35:23 | 259 | 39,500 |
19.09.24 17:35:23 | 147 | 39,500 |
19.09.24 17:35:23 | 42 | 39,500 |
19.09.24 17:35:23 | 151 | 39,500 |
19.09.24 17:35:23 | 522 | 39,500 |
19.09.24 17:35:23 | 664 | 39,500 |
19.09.24 17:35:23 | 37 | 39,500 |
19.09.24 17:35:23 | 634 | 39,500 |
19.09.24 17:35:23 | 157 | 39,500 |
19.09.24 17:35:23 | 816 | 39,500 |
19.09.24 17:35:23 | 567 | 39,500 |