Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:05 | 20 | 38,630 |
20.09.24 09:00:05 | 1 | 38,630 |
20.09.24 09:00:05 | 69 | 38,630 |
20.09.24 09:00:05 | 30 | 38,640 |
20.09.24 09:00:05 | 3,48 Tsd. | 38,650 |
20.09.24 09:00:05 | 31 | 38,650 |
20.09.24 09:00:04 | 120 | 38,650 |
20.09.24 09:00:04 | 100 | 38,650 |
20.09.24 09:00:04 | 4 | 38,650 |
20.09.24 09:00:04 | 6 | 38,650 |
20.09.24 09:00:04 | 14 | 38,650 |
20.09.24 09:00:04 | 216 | 38,650 |
20.09.24 09:00:04 | 2 | 38,650 |
20.09.24 09:00:04 | 5 | 38,650 |
20.09.24 09:00:04 | 15 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:04 | 6 | 38,650 |
20.09.24 09:00:04 | 15 | 38,650 |
20.09.24 09:00:04 | 5 | 38,650 |
20.09.24 09:00:04 | 15 | 38,650 |
20.09.24 09:00:04 | 7 | 38,650 |
20.09.24 09:00:04 | 6 | 38,650 |
20.09.24 09:00:04 | 15 | 38,650 |
20.09.24 09:00:04 | 21 | 38,650 |
20.09.24 09:00:04 | 569 | 38,650 |
20.09.24 09:00:04 | 95 | 38,650 |
20.09.24 09:00:04 | 26 | 38,650 |
20.09.24 09:00:04 | 229 | 38,650 |
20.09.24 09:00:04 | 15 | 38,650 |
20.09.24 09:00:04 | 50 | 38,650 |
20.09.24 09:00:04 | 52 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:04 | 11 | 38,650 |
20.09.24 09:00:04 | 228 | 38,650 |
20.09.24 09:00:04 | 188 | 38,650 |
20.09.24 09:00:04 | 223 | 38,650 |
20.09.24 09:00:04 | 9 | 38,650 |
20.09.24 09:00:04 | 2 | 38,650 |
20.09.24 09:00:04 | 418 | 38,650 |
20.09.24 09:00:04 | 674 | 38,650 |
20.09.24 09:00:04 | 211 | 38,650 |
20.09.24 09:00:04 | 5 | 38,650 |
20.09.24 09:00:04 | 45 | 38,650 |
20.09.24 09:00:04 | 1,44 Tsd. | 38,650 |
20.09.24 09:00:04 | 150 | 38,650 |
20.09.24 09:00:04 | 26 | 38,650 |
20.09.24 09:00:04 | 461 | 38,650 |