Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:40 | 450 | 38,000 |
20.09.24 09:00:40 | 20 | 38,000 |
20.09.24 09:00:40 | 15 | 38,000 |
20.09.24 09:00:40 | 5 | 38,000 |
20.09.24 09:00:40 | 20 | 38,000 |
20.09.24 09:00:40 | 263 | 38,000 |
20.09.24 09:00:40 | 70 | 38,000 |
20.09.24 09:00:39 | 25 | 38,010 |
20.09.24 09:00:39 | 13 | 38,010 |
20.09.24 09:00:39 | 10 | 38,010 |
20.09.24 09:00:39 | 86 | 38,000 |
20.09.24 09:00:39 | 2 | 38,000 |
20.09.24 09:00:39 | 2 | 38,000 |
20.09.24 09:00:39 | 50 | 38,000 |
20.09.24 09:00:39 | 50 | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:39 | 1 | 38,010 |
20.09.24 09:00:39 | 100 | 38,020 |
20.09.24 09:00:39 | 5 | 38,050 |
20.09.24 09:00:39 | 660 | 38,060 |
20.09.24 09:00:39 | 100 | 38,070 |
20.09.24 09:00:39 | 35 | 38,080 |
20.09.24 09:00:39 | 10 | 38,100 |
20.09.24 09:00:39 | 13 | 38,100 |
20.09.24 09:00:35 | 14 | 38,100 |
20.09.24 09:00:35 | 2 | 38,100 |
20.09.24 09:00:35 | 30 | 38,100 |
20.09.24 09:00:35 | 18 | 38,100 |
20.09.24 09:00:35 | 12 | 38,100 |
20.09.24 09:00:35 | 46 | 38,110 |
20.09.24 09:00:35 | 46 | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:35 | 6 | 38,120 |
20.09.24 09:00:35 | 120 | 38,150 |
20.09.24 09:00:35 | 146 | 38,160 |
20.09.24 09:00:35 | 52 | 38,160 |
20.09.24 09:00:35 | 35 | 38,160 |
20.09.24 09:00:35 | 10 | 38,210 |
20.09.24 09:00:35 | 39 | 38,200 |
20.09.24 09:00:35 | 10 | 38,210 |
20.09.24 09:00:35 | 1 | 38,240 |
20.09.24 09:00:25 | 10 | 38,240 |
20.09.24 09:00:25 | 5 | 38,240 |
20.09.24 09:00:25 | 6 | 38,250 |
20.09.24 09:00:25 | 4 | 38,250 |
20.09.24 09:00:25 | 3 | 38,250 |
20.09.24 09:00:25 | 7 | 38,250 |