Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:45 | 1 | 37,900 |
20.09.24 09:00:45 | 30 | 37,900 |
20.09.24 09:00:45 | 3 | 37,910 |
20.09.24 09:00:45 | 42 | 37,910 |
20.09.24 09:00:45 | 17 | 37,910 |
20.09.24 09:00:44 | 29 | 37,910 |
20.09.24 09:00:44 | 42 | 37,910 |
20.09.24 09:00:44 | 83 | 37,910 |
20.09.24 09:00:44 | 40 | 37,910 |
20.09.24 09:00:44 | 20 | 37,910 |
20.09.24 09:00:44 | 8 | 37,910 |
20.09.24 09:00:43 | 30 | 37,910 |
20.09.24 09:00:43 | 45 | 37,910 |
20.09.24 09:00:43 | 10 | 37,910 |
20.09.24 09:00:43 | 30 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:43 | 83 | 37,920 |
20.09.24 09:00:43 | 20 | 37,920 |
20.09.24 09:00:43 | 44 | 37,920 |
20.09.24 09:00:43 | 44 | 37,920 |
20.09.24 09:00:41 | 20 | 37,930 |
20.09.24 09:00:41 | 50 | 37,990 |
20.09.24 09:00:40 | 42 | 38,000 |
20.09.24 09:00:40 | 4 | 38,000 |
20.09.24 09:00:40 | 20 | 38,000 |
20.09.24 09:00:40 | 3 | 38,000 |
20.09.24 09:00:40 | 27 | 38,000 |
20.09.24 09:00:40 | 1 | 38,000 |
20.09.24 09:00:40 | 50 | 38,000 |
20.09.24 09:00:40 | 500 | 38,000 |
20.09.24 09:00:40 | 25 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:40 | 2 | 38,000 |
20.09.24 09:00:40 | 10 | 38,000 |
20.09.24 09:00:40 | 18 | 38,000 |
20.09.24 09:00:40 | 40 | 38,000 |
20.09.24 09:00:40 | 150 | 38,000 |
20.09.24 09:00:40 | 200 | 38,000 |
20.09.24 09:00:40 | 20 | 38,000 |
20.09.24 09:00:40 | 99 | 38,000 |
20.09.24 09:00:40 | 101 | 38,000 |
20.09.24 09:00:40 | 5 | 38,000 |
20.09.24 09:00:40 | 100 | 38,000 |
20.09.24 09:00:40 | 5 | 38,000 |
20.09.24 09:00:40 | 1 | 38,000 |
20.09.24 09:00:40 | 200 | 38,000 |
20.09.24 09:00:40 | 5 | 38,000 |