Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:57 | 148 | 37,630 |
20.09.24 09:00:57 | 38 | 37,640 |
20.09.24 09:00:57 | 40 | 37,640 |
20.09.24 09:00:57 | 39 | 37,650 |
20.09.24 09:00:57 | 43 | 37,650 |
20.09.24 09:00:57 | 20 | 37,650 |
20.09.24 09:00:57 | 83 | 37,650 |
20.09.24 09:00:57 | 45 | 37,660 |
20.09.24 09:00:57 | 44 | 37,660 |
20.09.24 09:00:57 | 146 | 37,670 |
20.09.24 09:00:57 | 38 | 37,670 |
20.09.24 09:00:57 | 40 | 37,670 |
20.09.24 09:00:57 | 83 | 37,670 |
20.09.24 09:00:57 | 39 | 37,680 |
20.09.24 09:00:57 | 46 | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:57 | 146 | 37,680 |
20.09.24 09:00:57 | 46 | 37,690 |
20.09.24 09:00:57 | 45 | 37,690 |
20.09.24 09:00:57 | 83 | 37,700 |
20.09.24 09:00:57 | 20 | 37,710 |
20.09.24 09:00:57 | 6 | 37,710 |
20.09.24 09:00:57 | 46 | 37,710 |
20.09.24 09:00:57 | 38 | 37,710 |
20.09.24 09:00:57 | 149 | 37,700 |
20.09.24 09:00:57 | 3 | 37,700 |
20.09.24 09:00:57 | 40 | 37,630 |
20.09.24 09:00:57 | 45 | 37,630 |
20.09.24 09:00:57 | 146 | 37,630 |
20.09.24 09:00:57 | 205 | 37,630 |
20.09.24 09:00:55 | 118 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:55 | 21 | 37,620 |
20.09.24 09:00:55 | 42 | 37,630 |
20.09.24 09:00:55 | 46 | 37,630 |
20.09.24 09:00:55 | 20 | 37,660 |
20.09.24 09:00:55 | 41 | 37,660 |
20.09.24 09:00:55 | 46 | 37,660 |
20.09.24 09:00:55 | 1 | 37,680 |
20.09.24 09:00:55 | 45 | 37,690 |
20.09.24 09:00:55 | 43 | 37,690 |
20.09.24 09:00:55 | 27 | 37,700 |
20.09.24 09:00:55 | 20 | 37,710 |
20.09.24 09:00:55 | 38 | 37,710 |
20.09.24 09:00:55 | 41 | 37,710 |
20.09.24 09:00:55 | 26 | 37,720 |
20.09.24 09:00:55 | 45 | 37,730 |