Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:53 | 183 | 37,850 |
20.09.24 09:00:53 | 167 | 37,850 |
20.09.24 09:00:53 | 43 | 37,850 |
20.09.24 09:00:53 | 140 | 37,850 |
20.09.24 09:00:53 | 49 | 37,850 |
20.09.24 09:00:53 | 350 | 37,850 |
20.09.24 09:00:53 | 583 | 37,850 |
20.09.24 09:00:53 | 117 | 37,850 |
20.09.24 09:00:53 | 162 | 37,850 |
20.09.24 09:00:53 | 71 | 37,850 |
20.09.24 09:00:53 | 165 | 37,850 |
20.09.24 09:00:53 | 48 | 37,850 |
20.09.24 09:00:53 | 146 | 37,880 |
20.09.24 09:00:53 | 142 | 37,870 |
20.09.24 09:00:53 | 146 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:53 | 95 | 37,850 |
20.09.24 09:00:53 | 207 | 37,850 |
20.09.24 09:00:53 | 160 | 37,850 |
20.09.24 09:00:53 | 95 | 37,850 |
20.09.24 09:00:53 | 255 | 37,850 |
20.09.24 09:00:53 | 89 | 37,850 |
20.09.24 09:00:53 | 166 | 37,850 |
20.09.24 09:00:53 | 41 | 37,850 |
20.09.24 09:00:53 | 143 | 37,850 |
20.09.24 09:00:53 | 143 | 37,850 |
20.09.24 09:00:53 | 207 | 37,850 |
20.09.24 09:00:53 | 143 | 37,850 |
20.09.24 09:00:53 | 207 | 37,850 |
20.09.24 09:00:53 | 143 | 37,850 |
20.09.24 09:00:53 | 2,46 Tsd. | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:53 | 143 | 37,850 |
20.09.24 09:00:53 | 207 | 37,850 |
20.09.24 09:00:53 | 20 | 37,850 |
20.09.24 09:00:53 | 187 | 37,850 |
20.09.24 09:00:53 | 163 | 37,850 |
20.09.24 09:00:53 | 50 | 37,850 |
20.09.24 09:00:53 | 29 | 37,880 |
20.09.24 09:00:47 | 20 | 37,890 |
20.09.24 09:00:47 | 14 | 37,890 |
20.09.24 09:00:47 | 26 | 37,890 |
20.09.24 09:00:45 | 29 | 37,890 |
20.09.24 09:00:45 | 83 | 37,890 |
20.09.24 09:00:45 | 40 | 37,890 |
20.09.24 09:00:45 | 20 | 37,890 |
20.09.24 09:00:45 | 41 | 37,890 |