Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:59 | 40 | 37,640 |
20.09.24 09:00:59 | 2 | 37,640 |
20.09.24 09:00:59 | 46 | 37,640 |
20.09.24 09:00:59 | 44 | 37,640 |
20.09.24 09:00:59 | 42 | 37,640 |
20.09.24 09:00:59 | 42 | 37,630 |
20.09.24 09:00:59 | 4 | 37,630 |
20.09.24 09:00:59 | 46 | 37,630 |
20.09.24 09:00:59 | 42 | 37,620 |
20.09.24 09:00:59 | 46 | 37,620 |
20.09.24 09:00:59 | 152 | 37,620 |
20.09.24 09:00:59 | 45 | 37,610 |
20.09.24 09:00:59 | 40 | 37,610 |
20.09.24 09:00:59 | 146 | 37,610 |
20.09.24 09:00:59 | 152 | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:59 | 38 | 37,550 |
20.09.24 09:00:59 | 20 | 37,560 |
20.09.24 09:00:59 | 207 | 37,560 |
20.09.24 09:00:58 | 463 | 37,560 |
20.09.24 09:00:58 | 146 | 37,570 |
20.09.24 09:00:58 | 43 | 37,570 |
20.09.24 09:00:58 | 3 | 37,570 |
20.09.24 09:00:58 | 146 | 37,580 |
20.09.24 09:00:58 | 20 | 37,580 |
20.09.24 09:00:58 | 42 | 37,580 |
20.09.24 09:00:58 | 46 | 37,580 |
20.09.24 09:00:58 | 46 | 37,590 |
20.09.24 09:00:58 | 45 | 37,590 |
20.09.24 09:00:58 | 146 | 37,590 |
20.09.24 09:00:58 | 83 | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:58 | 40 | 37,600 |
20.09.24 09:00:58 | 83 | 37,600 |
20.09.24 09:00:58 | 16 | 37,610 |
20.09.24 09:00:58 | 42 | 37,610 |
20.09.24 09:00:58 | 20 | 37,620 |
20.09.24 09:00:58 | 38 | 37,630 |
20.09.24 09:00:58 | 39 | 37,630 |
20.09.24 09:00:58 | 43 | 37,670 |
20.09.24 09:00:58 | 46 | 37,670 |
20.09.24 09:00:57 | 150 | 37,660 |
20.09.24 09:00:57 | 20 | 37,660 |
20.09.24 09:00:57 | 24 | 37,590 |
20.09.24 09:00:57 | 46 | 37,590 |
20.09.24 09:00:57 | 24 | 37,590 |
20.09.24 09:00:57 | 146 | 37,640 |