Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:55 | 44 | 37,730 |
20.09.24 09:00:55 | 40 | 37,740 |
20.09.24 09:00:55 | 46 | 37,740 |
20.09.24 09:00:55 | 41 | 37,750 |
20.09.24 09:00:55 | 45 | 37,750 |
20.09.24 09:00:55 | 1 | 37,760 |
20.09.24 09:00:55 | 44 | 37,770 |
20.09.24 09:00:55 | 43 | 37,770 |
20.09.24 09:00:55 | 25 | 37,780 |
20.09.24 09:00:55 | 50 | 37,780 |
20.09.24 09:00:55 | 43 | 37,790 |
20.09.24 09:00:55 | 25 | 37,800 |
20.09.24 09:00:55 | 5 | 37,800 |
20.09.24 09:00:55 | 62 | 37,800 |
20.09.24 09:00:54 | 96 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:54 | 104 | 37,820 |
20.09.24 09:00:54 | 31 | 37,850 |
20.09.24 09:00:54 | 350 | 37,850 |
20.09.24 09:00:54 | 350 | 37,850 |
20.09.24 09:00:54 | 350 | 37,850 |
20.09.24 09:00:54 | 212 | 37,850 |
20.09.24 09:00:54 | 138 | 37,850 |
20.09.24 09:00:54 | 22 | 37,850 |
20.09.24 09:00:54 | 160 | 37,860 |
20.09.24 09:00:54 | 190 | 37,850 |
20.09.24 09:00:54 | 160 | 37,860 |
20.09.24 09:00:54 | 350 | 37,850 |
20.09.24 09:00:54 | 350 | 37,850 |
20.09.24 09:00:54 | 1 | 37,870 |
20.09.24 09:00:54 | 145 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:54 | 350 | 37,850 |
20.09.24 09:00:54 | 350 | 37,850 |
20.09.24 09:00:54 | 350 | 37,850 |
20.09.24 09:00:54 | 168 | 37,850 |
20.09.24 09:00:54 | 182 | 37,850 |
20.09.24 09:00:53 | 84 | 37,850 |
20.09.24 09:00:53 | 83 | 37,850 |
20.09.24 09:00:53 | 300 | 37,850 |
20.09.24 09:00:53 | 183 | 37,850 |
20.09.24 09:00:53 | 123 | 37,850 |
20.09.24 09:00:53 | 227 | 37,850 |
20.09.24 09:00:53 | 21 | 37,850 |
20.09.24 09:00:53 | 350 | 37,850 |
20.09.24 09:00:53 | 188 | 37,850 |
20.09.24 09:00:53 | 167 | 37,850 |