Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 2,20 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,62 Tsd. | 39,500 |
19.09.24 17:35:23 | 700 | 39,500 |
19.09.24 17:35:23 | 323 | 39,500 |
19.09.24 17:35:23 | 1,27 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,96 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,28 Tsd. | 39,500 |
19.09.24 17:35:23 | 314 | 39,500 |
19.09.24 17:35:23 | 981 | 39,500 |
19.09.24 17:35:23 | 1,15 Tsd. | 39,500 |
19.09.24 17:35:23 | 176 | 39,500 |
19.09.24 17:35:23 | 432 | 39,500 |
19.09.24 17:35:23 | 3,34 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,21 Tsd. | 39,500 |
19.09.24 17:35:23 | 2,48 Tsd. | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 2,52 Tsd. | 39,500 |
19.09.24 17:35:23 | 7,10 Tsd. | 39,500 |
19.09.24 17:35:23 | 3,43 Tsd. | 39,500 |
19.09.24 17:35:23 | 9,58 Tsd. | 39,500 |
19.09.24 17:35:23 | 668 | 39,500 |
19.09.24 17:35:23 | 643 | 39,500 |
19.09.24 17:35:23 | 127 | 39,500 |
19.09.24 17:35:23 | 768 | 39,500 |
19.09.24 17:35:23 | 1,94 Tsd. | 39,500 |
19.09.24 17:35:23 | 2,73 Tsd. | 39,500 |
19.09.24 17:35:23 | 2,68 Tsd. | 39,500 |
19.09.24 17:35:23 | 90 | 39,500 |
19.09.24 17:35:23 | 642 | 39,500 |
19.09.24 17:35:23 | 1,01 Tsd. | 39,500 |
19.09.24 17:35:23 | 199 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 3,39 Tsd. | 39,500 |
19.09.24 17:35:23 | 107 | 39,500 |
19.09.24 17:35:23 | 388 | 39,500 |
19.09.24 17:35:23 | 1,83 Tsd. | 39,500 |
19.09.24 17:35:23 | 364 | 39,500 |
19.09.24 17:35:23 | 4,29 Tsd. | 39,500 |
19.09.24 17:35:23 | 799 | 39,500 |
19.09.24 17:35:23 | 1,29 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,57 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,09 Tsd. | 39,500 |
19.09.24 17:35:23 | 17 | 39,500 |
19.09.24 17:35:23 | 6,23 Tsd. | 39,500 |
19.09.24 17:35:23 | 12,42 Tsd. | 39,500 |
19.09.24 17:35:23 | 14,54 Tsd. | 39,500 |
19.09.24 17:35:23 | 964 | 39,500 |