Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 912 | 39,500 |
19.09.24 17:35:23 | 329 | 39,500 |
19.09.24 17:35:23 | 2,39 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,80 Tsd. | 39,500 |
19.09.24 17:35:23 | 3,59 Tsd. | 39,500 |
19.09.24 17:35:23 | 4,88 Tsd. | 39,500 |
19.09.24 17:35:23 | 5,88 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,12 Tsd. | 39,500 |
19.09.24 17:35:23 | 5,24 Tsd. | 39,500 |
19.09.24 17:35:23 | 218 | 39,500 |
19.09.24 17:35:23 | 626 | 39,500 |
19.09.24 17:35:23 | 57 | 39,500 |
19.09.24 17:35:23 | 901 | 39,500 |
19.09.24 17:35:23 | 804 | 39,500 |
19.09.24 17:35:23 | 1,45 Tsd. | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 2,36 Tsd. | 39,500 |
19.09.24 17:35:23 | 9,76 Tsd. | 39,500 |
19.09.24 17:35:23 | 2,04 Tsd. | 39,500 |
19.09.24 17:35:23 | 748 | 39,500 |
19.09.24 17:35:23 | 357 | 39,500 |
19.09.24 17:35:23 | 33 | 39,500 |
19.09.24 17:35:23 | 2,39 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,13 Tsd. | 39,500 |
19.09.24 17:35:23 | 2,23 Tsd. | 39,500 |
19.09.24 17:35:23 | 17,76 Tsd. | 39,500 |
19.09.24 17:35:23 | 7,32 Tsd. | 39,500 |
19.09.24 17:35:23 | 3,29 Tsd. | 39,500 |
19.09.24 17:35:23 | 2,47 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,62 Tsd. | 39,500 |
19.09.24 17:35:23 | 1 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 101 | 39,500 |
19.09.24 17:35:23 | 5,08 Tsd. | 39,500 |
19.09.24 17:35:23 | 2,68 Tsd. | 39,500 |
19.09.24 17:35:23 | 4,13 Tsd. | 39,500 |
19.09.24 17:35:23 | 420 | 39,500 |
19.09.24 17:35:23 | 3 | 39,500 |
19.09.24 17:35:23 | 11 | 39,500 |
19.09.24 17:35:23 | 289 | 39,500 |
19.09.24 17:35:23 | 392 | 39,500 |
19.09.24 17:35:23 | 296 | 39,500 |
19.09.24 17:35:23 | 7,64 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,63 Tsd. | 39,500 |
19.09.24 17:35:23 | 204 | 39,500 |
19.09.24 17:35:23 | 1,07 Tsd. | 39,500 |
19.09.24 17:35:23 | 171 | 39,500 |