Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:11 | 148 | 39,280 |
19.09.24 17:28:11 | 124 | 39,280 |
19.09.24 17:27:47 | 131 | 39,280 |
19.09.24 17:27:47 | 169 | 39,280 |
19.09.24 17:27:47 | 155 | 39,280 |
19.09.24 17:27:46 | 68 | 39,280 |
19.09.24 17:27:08 | 97 | 39,280 |
19.09.24 17:26:54 | 56 | 39,280 |
19.09.24 17:26:54 | 121 | 39,280 |
19.09.24 17:26:54 | 133 | 39,280 |
19.09.24 17:26:42 | 121 | 39,290 |
19.09.24 17:26:42 | 20 | 39,290 |
19.09.24 17:26:42 | 194 | 39,290 |
19.09.24 17:26:42 | 259 | 39,290 |
19.09.24 17:26:42 | 134 | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:42 | 32 | 39,290 |
19.09.24 17:26:42 | 140 | 39,290 |
19.09.24 17:26:42 | 34 | 39,290 |
19.09.24 17:26:42 | 169 | 39,290 |
19.09.24 17:26:37 | 169 | 39,280 |
19.09.24 17:26:37 | 20 | 39,280 |
19.09.24 17:26:32 | 20 | 39,280 |
19.09.24 17:26:32 | 169 | 39,280 |
19.09.24 17:26:14 | 2 | 39,290 |
19.09.24 17:26:04 | 49 | 39,290 |
19.09.24 17:26:04 | 119 | 39,290 |
19.09.24 17:26:04 | 87 | 39,290 |
19.09.24 17:26:04 | 20 | 39,290 |
19.09.24 17:25:53 | 135 | 39,300 |
19.09.24 17:25:53 | 119 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:53 | 116 | 39,300 |
19.09.24 17:25:53 | 25 | 39,300 |
19.09.24 17:25:38 | 3 | 39,320 |
19.09.24 17:25:23 | 55 | 39,310 |
19.09.24 17:25:23 | 144 | 39,310 |
19.09.24 17:25:23 | 121 | 39,320 |
19.09.24 17:25:23 | 137 | 39,320 |
19.09.24 17:25:14 | 339 | 39,330 |
19.09.24 17:25:14 | 28 | 39,330 |
19.09.24 17:25:14 | 31 | 39,330 |
19.09.24 17:25:14 | 169 | 39,330 |
19.09.24 17:25:09 | 28 | 39,330 |
19.09.24 17:25:09 | 169 | 39,330 |
19.09.24 17:25:00 | 169 | 39,340 |
19.09.24 17:25:00 | 138 | 39,340 |