Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:29 | 46 | 39,400 |
19.09.24 17:20:16 | 6 | 39,410 |
19.09.24 17:20:15 | 71 | 39,410 |
19.09.24 17:20:09 | 169 | 39,410 |
19.09.24 17:20:09 | 65 | 39,410 |
19.09.24 17:20:09 | 30 | 39,410 |
19.09.24 17:20:09 | 34 | 39,410 |
19.09.24 17:20:05 | 69 | 39,410 |
19.09.24 17:20:05 | 140 | 39,410 |
19.09.24 17:20:05 | 28 | 39,410 |
19.09.24 17:20:01 | 133 | 39,410 |
19.09.24 17:20:01 | 140 | 39,410 |
19.09.24 17:20:01 | 32 | 39,410 |
19.09.24 17:19:57 | 19 | 39,410 |
19.09.24 17:19:57 | 150 | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:57 | 8 | 39,410 |
19.09.24 17:19:50 | 139 | 39,400 |
19.09.24 17:19:50 | 140 | 39,400 |
19.09.24 17:19:50 | 169 | 39,400 |
19.09.24 17:19:43 | 20 | 39,410 |
19.09.24 17:19:43 | 169 | 39,410 |
19.09.24 17:19:43 | 239 | 39,410 |
19.09.24 17:19:43 | 129 | 39,410 |
19.09.24 17:19:19 | 181 | 39,410 |
19.09.24 17:19:19 | 169 | 39,410 |
19.09.24 17:19:19 | 24 | 39,410 |
19.09.24 17:19:19 | 8 | 39,410 |
19.09.24 17:19:19 | 9 | 39,410 |
19.09.24 17:19:19 | 45 | 39,410 |
19.09.24 17:19:07 | 65 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:07 | 62 | 39,400 |
19.09.24 17:19:07 | 20 | 39,400 |
19.09.24 17:19:07 | 61 | 39,400 |
19.09.24 17:19:07 | 7 | 39,400 |
19.09.24 17:19:07 | 129 | 39,400 |
19.09.24 17:19:07 | 169 | 39,400 |
19.09.24 17:19:07 | 154 | 39,400 |
19.09.24 17:19:07 | 219 | 39,400 |
19.09.24 17:19:07 | 114 | 39,400 |
19.09.24 17:17:24 | 169 | 39,400 |
19.09.24 17:17:23 | 34 | 39,400 |
19.09.24 17:17:23 | 169 | 39,400 |
19.09.24 17:17:23 | 119 | 39,400 |
19.09.24 17:17:23 | 57 | 39,400 |
19.09.24 17:17:23 | 127 | 39,400 |