Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:33 | 142 | 39,350 |
19.09.24 16:51:33 | 8 | 39,350 |
19.09.24 16:51:14 | 14 | 39,360 |
19.09.24 16:51:01 | 1 | 39,360 |
19.09.24 16:50:42 | 5 | 39,360 |
19.09.24 16:50:25 | 121 | 39,370 |
19.09.24 16:49:28 | 107 | 39,370 |
19.09.24 16:49:23 | 268 | 39,370 |
19.09.24 16:48:42 | 4 | 39,370 |
19.09.24 16:48:42 | 43 | 39,370 |
19.09.24 16:48:42 | 30 | 39,370 |
19.09.24 16:48:42 | 135 | 39,370 |
19.09.24 16:48:39 | 42 | 39,370 |
19.09.24 16:48:39 | 20 | 39,370 |
19.09.24 16:48:39 | 247 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:39 | 208 | 39,370 |
19.09.24 16:48:39 | 150 | 39,370 |
19.09.24 16:48:39 | 135 | 39,370 |
19.09.24 16:48:33 | 135 | 39,360 |
19.09.24 16:48:32 | 56 | 39,360 |
19.09.24 16:48:32 | 49 | 39,360 |
19.09.24 16:48:32 | 150 | 39,360 |
19.09.24 16:48:29 | 150 | 39,360 |
19.09.24 16:48:29 | 101 | 39,360 |
19.09.24 16:48:29 | 17 | 39,360 |
19.09.24 16:48:29 | 35 | 39,360 |
19.09.24 16:48:23 | 150 | 39,350 |
19.09.24 16:48:19 | 53 | 39,340 |
19.09.24 16:48:19 | 93 | 39,340 |
19.09.24 16:48:15 | 60 | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:15 | 240 | 39,330 |
19.09.24 16:48:14 | 107 | 39,340 |
19.09.24 16:48:13 | 4 | 39,340 |
19.09.24 16:48:13 | 4 | 39,340 |
19.09.24 16:48:11 | 150 | 39,350 |
19.09.24 16:48:10 | 8 | 39,350 |
19.09.24 16:48:10 | 18 | 39,350 |
19.09.24 16:48:10 | 132 | 39,350 |
19.09.24 16:47:54 | 135 | 39,360 |
19.09.24 16:47:54 | 20 | 39,360 |
19.09.24 16:47:26 | 15 | 39,360 |
19.09.24 16:47:26 | 135 | 39,360 |
19.09.24 16:47:26 | 79 | 39,360 |
19.09.24 16:47:15 | 116 | 39,370 |
19.09.24 16:46:48 | 2 | 39,360 |