Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:58 | 18 | 39,600 |
19.09.24 16:31:58 | 14 | 39,600 |
19.09.24 16:31:58 | 75 | 39,600 |
19.09.24 16:31:58 | 79 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 10 | 39,600 |
19.09.24 16:31:58 | 69 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 79 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 85 | 39,600 |
19.09.24 16:31:58 | 30 | 39,600 |
19.09.24 16:31:58 | 79 | 39,600 |
19.09.24 16:31:58 | 41 | 39,600 |
19.09.24 16:31:46 | 20 | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:10 | 40 | 39,600 |
19.09.24 16:30:50 | 20 | 39,590 |
19.09.24 16:30:50 | 168 | 39,590 |
19.09.24 16:30:48 | 135 | 39,580 |
19.09.24 16:30:48 | 20 | 39,580 |
19.09.24 16:30:39 | 135 | 39,570 |
19.09.24 16:30:39 | 71 | 39,570 |
19.09.24 16:30:39 | 33 | 39,570 |
19.09.24 16:30:39 | 135 | 39,570 |
19.09.24 16:30:39 | 135 | 39,580 |
19.09.24 16:30:39 | 33 | 39,570 |
19.09.24 16:30:39 | 36 | 39,570 |
19.09.24 16:30:39 | 171 | 39,570 |
19.09.24 16:30:39 | 140 | 39,570 |
19.09.24 16:30:39 | 112 | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:39 | 83 | 39,560 |
19.09.24 16:30:39 | 35 | 39,560 |
19.09.24 16:30:39 | 135 | 39,560 |
19.09.24 16:30:38 | 150 | 39,570 |
19.09.24 16:30:38 | 20 | 39,570 |
19.09.24 16:30:38 | 23 | 39,570 |
19.09.24 16:30:20 | 135 | 39,570 |
19.09.24 16:30:20 | 129 | 39,570 |
19.09.24 16:30:20 | 90 | 39,580 |
19.09.24 16:30:20 | 135 | 39,580 |
19.09.24 16:30:20 | 134 | 39,580 |
19.09.24 16:30:20 | 24 | 39,570 |
19.09.24 16:30:20 | 29 | 39,570 |
19.09.24 16:30:20 | 135 | 39,570 |
19.09.24 16:30:17 | 7 | 39,560 |