Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:07 | 135 | 39,530 |
19.09.24 16:12:07 | 53 | 39,540 |
19.09.24 16:12:07 | 46 | 39,540 |
19.09.24 16:12:07 | 4 | 39,540 |
19.09.24 16:11:22 | 6 | 39,530 |
19.09.24 16:11:20 | 115 | 39,520 |
19.09.24 16:11:15 | 135 | 39,520 |
19.09.24 16:10:57 | 8 | 39,530 |
19.09.24 16:09:18 | 20 | 39,530 |
19.09.24 16:09:16 | 3 | 39,510 |
19.09.24 16:09:08 | 135 | 39,510 |
19.09.24 16:09:08 | 135 | 39,510 |
19.09.24 16:09:08 | 135 | 39,510 |
19.09.24 16:09:08 | 153 | 39,500 |
19.09.24 16:09:08 | 50 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:08 | 132 | 39,500 |
19.09.24 16:09:08 | 40 | 39,500 |
19.09.24 16:09:08 | 51 | 39,500 |
19.09.24 16:09:08 | 50 | 39,500 |
19.09.24 16:09:08 | 300 | 39,500 |
19.09.24 16:09:08 | 13 | 39,500 |
19.09.24 16:09:08 | 38 | 39,510 |
19.09.24 16:09:08 | 121 | 39,510 |
19.09.24 16:09:08 | 254 | 39,510 |
19.09.24 16:09:08 | 135 | 39,510 |
19.09.24 16:09:08 | 234 | 39,510 |
19.09.24 16:09:01 | 12 | 39,520 |
19.09.24 16:09:00 | 100 | 39,530 |
19.09.24 16:08:51 | 31 | 39,540 |
19.09.24 16:08:51 | 135 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:19 | 5 | 39,560 |
19.09.24 16:07:56 | 79 | 39,580 |
19.09.24 16:07:49 | 182 | 39,590 |
19.09.24 16:06:58 | 135 | 39,570 |
19.09.24 16:06:29 | 30 | 39,580 |
19.09.24 16:06:21 | 69 | 39,570 |
19.09.24 16:05:07 | 57 | 39,570 |
19.09.24 16:05:07 | 14 | 39,570 |
19.09.24 16:04:42 | 32 | 39,580 |
19.09.24 16:04:42 | 266 | 39,590 |
19.09.24 16:04:42 | 9 | 39,590 |
19.09.24 16:04:41 | 51 | 39,600 |
19.09.24 16:04:35 | 61 | 39,610 |
19.09.24 16:04:35 | 140 | 39,610 |
19.09.24 16:04:35 | 18 | 39,610 |