Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:10 | 174 | 39,640 |
19.09.24 16:00:08 | 29 | 39,620 |
19.09.24 16:00:08 | 34 | 39,620 |
19.09.24 16:00:07 | 27 | 39,630 |
19.09.24 16:00:07 | 75 | 39,630 |
19.09.24 16:00:06 | 18 | 39,610 |
19.09.24 15:59:50 | 140 | 39,600 |
19.09.24 15:59:05 | 28 | 39,600 |
19.09.24 15:59:05 | 32 | 39,600 |
19.09.24 15:59:03 | 10 | 39,630 |
19.09.24 15:59:03 | 836 | 39,630 |
19.09.24 15:59:03 | 2,80 Tsd. | 39,630 |
19.09.24 15:59:03 | 168 | 39,630 |
19.09.24 15:58:02 | 12 | 39,620 |
19.09.24 15:57:36 | 10 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:35 | 135 | 39,610 |
19.09.24 15:57:14 | 135 | 39,630 |
19.09.24 15:57:00 | 135 | 39,640 |
19.09.24 15:56:21 | 7 | 39,630 |
19.09.24 15:56:16 | 7 | 39,630 |
19.09.24 15:56:16 | 332 | 39,630 |
19.09.24 15:55:13 | 135 | 39,650 |
19.09.24 15:54:54 | 12 | 39,650 |
19.09.24 15:54:26 | 19 | 39,630 |
19.09.24 15:54:26 | 70 | 39,640 |
19.09.24 15:54:26 | 30 | 39,640 |
19.09.24 15:54:16 | 90 | 39,630 |
19.09.24 15:53:46 | 135 | 39,650 |
19.09.24 15:53:46 | 90 | 39,650 |
19.09.24 15:53:33 | 622 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:30 | 1 | 39,610 |
19.09.24 15:53:24 | 135 | 39,630 |
19.09.24 15:53:23 | 135 | 39,640 |
19.09.24 15:53:16 | 20 | 39,630 |
19.09.24 15:53:16 | 34 | 39,630 |
19.09.24 15:53:16 | 33 | 39,630 |
19.09.24 15:53:04 | 135 | 39,620 |
19.09.24 15:52:39 | 20 | 39,590 |
19.09.24 15:52:19 | 100 | 39,590 |
19.09.24 15:52:04 | 17 | 39,590 |
19.09.24 15:52:00 | 20 | 39,590 |
19.09.24 15:52:00 | 135 | 39,590 |
19.09.24 15:51:41 | 34 | 39,590 |
19.09.24 15:51:41 | 135 | 39,590 |
19.09.24 15:51:31 | 97 | 39,580 |