Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:49 | 135 | 39,710 |
19.09.24 15:42:49 | 35 | 39,710 |
19.09.24 15:42:13 | 106 | 39,720 |
19.09.24 15:42:00 | 135 | 39,710 |
19.09.24 15:41:50 | 83 | 39,690 |
19.09.24 15:41:45 | 78 | 39,690 |
19.09.24 15:41:45 | 14 | 39,690 |
19.09.24 15:41:45 | 109 | 39,690 |
19.09.24 15:41:30 | 24 | 39,700 |
19.09.24 15:41:22 | 72 | 39,700 |
19.09.24 15:41:22 | 20 | 39,700 |
19.09.24 15:41:22 | 2 | 39,700 |
19.09.24 15:41:10 | 54 | 39,720 |
19.09.24 15:41:10 | 18 | 39,720 |
19.09.24 15:40:58 | 72 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:58 | 116 | 39,730 |
19.09.24 15:40:24 | 113 | 39,710 |
19.09.24 15:40:24 | 98 | 39,710 |
19.09.24 15:40:24 | 173 | 39,710 |
19.09.24 15:40:24 | 527 | 39,710 |
19.09.24 15:40:23 | 119 | 39,720 |
19.09.24 15:40:22 | 140 | 39,730 |
19.09.24 15:40:22 | 69 | 39,730 |
19.09.24 15:39:18 | 135 | 39,690 |
19.09.24 15:39:18 | 65 | 39,690 |
19.09.24 15:39:18 | 85 | 39,690 |
19.09.24 15:39:18 | 32 | 39,690 |
19.09.24 15:39:18 | 200 | 39,690 |
19.09.24 15:39:15 | 135 | 39,680 |
19.09.24 15:38:33 | 75 | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:35 | 27 | 39,630 |
19.09.24 15:37:35 | 95 | 39,630 |
19.09.24 15:36:58 | 23 | 39,590 |
19.09.24 15:36:53 | 135 | 39,590 |
19.09.24 15:36:39 | 100 | 39,600 |
19.09.24 15:36:08 | 117 | 39,590 |
19.09.24 15:35:49 | 167 | 39,600 |
19.09.24 15:35:49 | 136 | 39,600 |
19.09.24 15:35:44 | 324 | 39,610 |
19.09.24 15:35:32 | 20 | 39,640 |
19.09.24 15:35:00 | 112 | 39,610 |
19.09.24 15:34:02 | 36 | 39,600 |
19.09.24 15:34:02 | 164 | 39,600 |
19.09.24 15:33:53 | 135 | 39,610 |
19.09.24 15:33:39 | 166 | 39,630 |