Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:58 | 80 | 39,690 |
19.09.24 15:23:58 | 135 | 39,690 |
19.09.24 15:23:58 | 140 | 39,690 |
19.09.24 15:23:58 | 145 | 39,680 |
19.09.24 15:21:53 | 108 | 39,660 |
19.09.24 15:21:42 | 113 | 39,640 |
19.09.24 15:21:42 | 45 | 39,640 |
19.09.24 15:21:42 | 65 | 39,640 |
19.09.24 15:21:42 | 110 | 39,640 |
19.09.24 15:21:36 | 20 | 39,640 |
19.09.24 15:21:36 | 135 | 39,640 |
19.09.24 15:21:36 | 40 | 39,640 |
19.09.24 15:21:36 | 140 | 39,640 |
19.09.24 15:21:28 | 4 | 39,630 |
19.09.24 15:21:28 | 32 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:28 | 135 | 39,630 |
19.09.24 15:21:24 | 31 | 39,630 |
19.09.24 15:19:48 | 106 | 39,610 |
19.09.24 15:19:48 | 109 | 39,610 |
19.09.24 15:19:48 | 1 | 39,610 |
19.09.24 15:19:48 | 110 | 39,610 |
19.09.24 15:19:34 | 96 | 39,610 |
19.09.24 15:19:34 | 100 | 39,610 |
19.09.24 15:19:34 | 100 | 39,610 |
19.09.24 15:19:22 | 31 | 39,610 |
19.09.24 15:19:22 | 135 | 39,610 |
19.09.24 15:19:12 | 135 | 39,600 |
19.09.24 15:18:30 | 140 | 39,580 |
19.09.24 15:18:03 | 8 | 39,570 |
19.09.24 15:18:03 | 2 | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:03 | 2 | 39,570 |
19.09.24 15:16:52 | 135 | 39,600 |
19.09.24 15:16:48 | 15 | 39,580 |
19.09.24 15:16:48 | 135 | 39,580 |
19.09.24 15:16:33 | 20 | 39,600 |
19.09.24 15:16:33 | 135 | 39,600 |
19.09.24 15:16:07 | 131 | 39,600 |
19.09.24 15:16:05 | 135 | 39,590 |
19.09.24 15:12:28 | 103 | 39,610 |
19.09.24 15:12:28 | 57 | 39,610 |
19.09.24 15:12:07 | 39 | 39,610 |
19.09.24 15:12:07 | 96 | 39,610 |
19.09.24 15:11:28 | 135 | 39,610 |
19.09.24 15:11:26 | 17 | 39,630 |
19.09.24 15:11:26 | 68 | 39,630 |