Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:01 | 229 | 39,650 |
19.09.24 15:00:00 | 88 | 39,660 |
19.09.24 14:59:59 | 76 | 39,660 |
19.09.24 14:59:58 | 25 | 39,670 |
19.09.24 14:59:46 | 41 | 39,670 |
19.09.24 14:59:46 | 252 | 39,670 |
19.09.24 14:59:46 | 10 | 39,670 |
19.09.24 14:59:46 | 33 | 39,670 |
19.09.24 14:59:46 | 29 | 39,670 |
19.09.24 14:59:46 | 45 | 39,680 |
19.09.24 14:59:46 | 252 | 39,680 |
19.09.24 14:59:05 | 100 | 39,690 |
19.09.24 14:59:05 | 252 | 39,690 |
19.09.24 14:59:05 | 135 | 39,690 |
19.09.24 14:59:05 | 113 | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:50 | 135 | 39,700 |
19.09.24 14:58:50 | 200 | 39,700 |
19.09.24 14:58:50 | 18 | 39,710 |
19.09.24 14:58:50 | 600 | 39,710 |
19.09.24 14:58:50 | 135 | 39,710 |
19.09.24 14:58:50 | 600 | 39,710 |
19.09.24 14:58:50 | 10 | 39,710 |
19.09.24 14:58:50 | 135 | 39,710 |
19.09.24 14:58:50 | 126 | 39,710 |
19.09.24 14:58:50 | 41 | 39,710 |
19.09.24 14:58:50 | 20 | 39,710 |
19.09.24 14:58:50 | 252 | 39,710 |
19.09.24 14:58:50 | 135 | 39,710 |
19.09.24 14:58:34 | 135 | 39,730 |
19.09.24 14:58:34 | 74 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:49 | 39 | 39,730 |
19.09.24 14:56:49 | 135 | 39,730 |
19.09.24 14:56:34 | 105 | 39,740 |
19.09.24 14:56:34 | 9 | 39,740 |
19.09.24 14:54:55 | 66 | 39,760 |
19.09.24 14:54:55 | 66 | 39,760 |
19.09.24 14:52:22 | 112 | 39,780 |
19.09.24 14:52:22 | 10 | 39,780 |
19.09.24 14:51:20 | 252 | 39,790 |
19.09.24 14:51:20 | 83 | 39,790 |
19.09.24 14:51:20 | 52 | 39,790 |
19.09.24 14:51:20 | 105 | 39,790 |
19.09.24 14:51:20 | 113 | 39,800 |
19.09.24 14:51:20 | 252 | 39,800 |
19.09.24 14:51:20 | 135 | 39,800 |