Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:53 | 94 | 39,780 |
19.09.24 14:21:53 | 100 | 39,790 |
19.09.24 14:19:25 | 105 | 39,830 |
19.09.24 14:19:25 | 109 | 39,840 |
19.09.24 14:19:25 | 132 | 39,840 |
19.09.24 14:19:25 | 155 | 39,840 |
19.09.24 14:19:25 | 150 | 39,840 |
19.09.24 14:19:25 | 135 | 39,840 |
19.09.24 14:19:25 | 140 | 39,840 |
19.09.24 14:19:25 | 150 | 39,840 |
19.09.24 14:19:25 | 29 | 39,840 |
19.09.24 14:19:25 | 106 | 39,840 |
19.09.24 14:19:25 | 20 | 39,850 |
19.09.24 14:19:11 | 20 | 39,840 |
19.09.24 14:19:01 | 20 | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:00 | 32 | 39,810 |
19.09.24 14:19:00 | 31 | 39,810 |
19.09.24 14:19:00 | 150 | 39,800 |
19.09.24 14:19:00 | 135 | 39,800 |
19.09.24 14:19:00 | 131 | 39,820 |
19.09.24 14:19:00 | 12 | 39,810 |
19.09.24 14:19:00 | 173 | 39,810 |
19.09.24 14:19:00 | 112 | 39,810 |
19.09.24 14:19:00 | 135 | 39,810 |
19.09.24 14:19:00 | 34 | 39,810 |
19.09.24 14:19:00 | 129 | 39,810 |
19.09.24 14:19:00 | 140 | 39,810 |
19.09.24 14:19:00 | 150 | 39,810 |
19.09.24 14:19:00 | 33 | 39,800 |
19.09.24 14:19:00 | 129 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:00 | 135 | 39,800 |
19.09.24 14:19:00 | 20 | 39,800 |
19.09.24 14:19:00 | 131 | 39,800 |
19.09.24 14:18:18 | 105 | 39,810 |
19.09.24 14:17:04 | 25 | 39,800 |
19.09.24 14:16:28 | 30 | 39,820 |
19.09.24 14:16:05 | 135 | 39,830 |
19.09.24 14:15:23 | 112 | 39,820 |
19.09.24 14:15:22 | 135 | 39,830 |
19.09.24 14:15:22 | 131 | 39,830 |
19.09.24 14:13:34 | 103 | 39,840 |
19.09.24 14:13:02 | 9 | 39,840 |
19.09.24 14:13:02 | 135 | 39,840 |
19.09.24 14:13:02 | 51 | 39,840 |
19.09.24 14:13:02 | 251 | 39,840 |