Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:02 | 92 | 39,840 |
19.09.24 14:13:02 | 10 | 39,840 |
19.09.24 14:12:03 | 104 | 39,850 |
19.09.24 14:12:03 | 102 | 39,860 |
19.09.24 14:12:03 | 160 | 39,860 |
19.09.24 14:09:44 | 8 | 39,810 |
19.09.24 14:09:11 | 135 | 39,810 |
19.09.24 14:07:57 | 74 | 39,830 |
19.09.24 14:06:13 | 150 | 39,850 |
19.09.24 14:06:13 | 150 | 39,850 |
19.09.24 14:05:04 | 51 | 39,850 |
19.09.24 14:03:44 | 20 | 39,830 |
19.09.24 14:03:44 | 150 | 39,830 |
19.09.24 14:03:33 | 37 | 39,810 |
19.09.24 14:03:30 | 135 | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:30 | 6 | 39,830 |
19.09.24 13:59:05 | 252 | 39,830 |
19.09.24 13:57:55 | 101 | 39,830 |
19.09.24 13:57:29 | 135 | 39,820 |
19.09.24 13:57:16 | 100 | 39,800 |
19.09.24 13:57:16 | 128 | 39,790 |
19.09.24 13:57:16 | 120 | 39,780 |
19.09.24 13:56:16 | 170 | 39,800 |
19.09.24 13:56:16 | 130 | 39,800 |
19.09.24 13:56:16 | 20 | 39,800 |
19.09.24 13:55:02 | 75 | 39,820 |
19.09.24 13:55:01 | 100 | 39,820 |
19.09.24 13:53:39 | 52 | 39,820 |
19.09.24 13:53:07 | 112 | 39,840 |
19.09.24 13:53:07 | 140 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:06 | 1 | 39,850 |
19.09.24 13:52:51 | 69 | 39,840 |
19.09.24 13:49:58 | 88 | 39,810 |
19.09.24 13:49:58 | 117 | 39,810 |
19.09.24 13:48:45 | 1 | 39,820 |
19.09.24 13:48:45 | 47 | 39,820 |
19.09.24 13:48:45 | 252 | 39,820 |
19.09.24 13:48:45 | 135 | 39,820 |
19.09.24 13:48:45 | 73 | 39,820 |
19.09.24 13:48:45 | 1 | 39,820 |
19.09.24 13:47:21 | 69 | 39,830 |
19.09.24 13:47:14 | 1 | 39,820 |
19.09.24 13:46:55 | 220 | 39,810 |
19.09.24 13:45:00 | 9 | 39,860 |
19.09.24 13:45:00 | 126 | 39,860 |