Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:56 | 16 | 39,910 |
19.09.24 13:36:56 | 87 | 39,910 |
19.09.24 13:36:27 | 20 | 39,900 |
19.09.24 13:36:27 | 135 | 39,900 |
19.09.24 13:35:52 | 20 | 39,900 |
19.09.24 13:35:52 | 32 | 39,900 |
19.09.24 13:35:52 | 58 | 39,900 |
19.09.24 13:35:52 | 93 | 39,900 |
19.09.24 13:35:52 | 11 | 39,900 |
19.09.24 13:34:44 | 24 | 39,890 |
19.09.24 13:34:44 | 32 | 39,890 |
19.09.24 13:34:44 | 106 | 39,890 |
19.09.24 13:34:44 | 20 | 39,890 |
19.09.24 13:34:44 | 97 | 39,890 |
19.09.24 13:34:35 | 20 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:35 | 7 | 39,900 |
19.09.24 13:34:35 | 138 | 39,900 |
19.09.24 13:34:35 | 271 | 39,900 |
19.09.24 13:34:33 | 247 | 39,900 |
19.09.24 13:34:32 | 138 | 39,900 |
19.09.24 13:34:32 | 557 | 39,900 |
19.09.24 13:34:32 | 29 | 39,900 |
19.09.24 13:34:32 | 30 | 39,900 |
19.09.24 13:34:32 | 29 | 39,890 |
19.09.24 13:34:32 | 33 | 39,890 |
19.09.24 13:34:32 | 158 | 39,890 |
19.09.24 13:34:31 | 116 | 39,900 |
19.09.24 13:34:31 | 10 | 39,900 |
19.09.24 13:34:31 | 20 | 39,900 |
19.09.24 13:34:31 | 138 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:31 | 94 | 39,900 |
19.09.24 13:34:31 | 141 | 39,900 |
19.09.24 13:34:31 | 9 | 39,900 |
19.09.24 13:34:23 | 10 | 39,900 |
19.09.24 13:34:23 | 138 | 39,900 |
19.09.24 13:34:23 | 376 | 39,900 |
19.09.24 13:34:23 | 518 | 39,900 |
19.09.24 13:34:03 | 108 | 39,890 |
19.09.24 13:34:03 | 138 | 39,900 |
19.09.24 13:34:03 | 84 | 39,900 |
19.09.24 13:34:00 | 30 | 39,900 |
19.09.24 13:34:00 | 30 | 39,900 |
19.09.24 13:34:00 | 42 | 39,900 |
19.09.24 13:34:00 | 150 | 39,900 |
19.09.24 13:34:00 | 138 | 39,900 |