Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:04 | 151 | 38,450 |
20.09.24 09:20:04 | 150 | 38,450 |
20.09.24 09:19:45 | 100 | 38,520 |
20.09.24 09:19:43 | 60 | 38,480 |
20.09.24 09:19:42 | 20 | 38,460 |
20.09.24 09:19:42 | 40 | 38,460 |
20.09.24 09:19:42 | 38 | 38,460 |
20.09.24 09:19:42 | 92 | 38,460 |
20.09.24 09:19:42 | 46 | 38,460 |
20.09.24 09:19:42 | 20 | 38,470 |
20.09.24 09:19:42 | 20 | 38,480 |
20.09.24 09:19:42 | 18 | 38,480 |
20.09.24 09:19:42 | 20 | 38,500 |
20.09.24 09:19:41 | 103 | 38,500 |
20.09.24 09:19:41 | 1 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:41 | 20 | 38,550 |
20.09.24 09:19:41 | 122 | 38,550 |
20.09.24 09:19:40 | 20 | 38,570 |
20.09.24 09:19:34 | 20 | 38,590 |
20.09.24 09:19:34 | 46 | 38,590 |
20.09.24 09:19:34 | 24 | 38,590 |
20.09.24 09:19:34 | 127 | 38,590 |
20.09.24 09:19:34 | 76 | 38,590 |
20.09.24 09:19:26 | 46 | 38,490 |
20.09.24 09:19:26 | 151 | 38,500 |
20.09.24 09:19:26 | 20 | 38,500 |
20.09.24 09:19:26 | 116 | 38,500 |
20.09.24 09:19:25 | 20 | 38,510 |
20.09.24 09:19:25 | 7 | 38,480 |
20.09.24 09:19:25 | 142 | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:25 | 289 | 38,490 |
20.09.24 09:19:24 | 43 | 38,490 |
20.09.24 09:19:24 | 39 | 38,490 |
20.09.24 09:19:24 | 151 | 38,490 |
20.09.24 09:19:24 | 109 | 38,520 |
20.09.24 09:19:24 | 20 | 38,520 |
20.09.24 09:19:24 | 42 | 38,520 |
20.09.24 09:19:24 | 44 | 38,520 |
20.09.24 09:19:24 | 142 | 38,520 |
20.09.24 09:19:24 | 1,10 Tsd. | 38,490 |
20.09.24 09:19:24 | 227 | 38,490 |
20.09.24 09:19:24 | 45 | 38,490 |
20.09.24 09:19:24 | 40 | 38,490 |
20.09.24 09:19:24 | 118 | 38,490 |
20.09.24 09:19:24 | 151 | 38,490 |