Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:03 | 43 | 38,350 |
20.09.24 09:16:03 | 108 | 38,350 |
20.09.24 09:16:03 | 47 | 38,350 |
20.09.24 09:16:03 | 43 | 38,350 |
20.09.24 09:16:03 | 20 | 38,360 |
20.09.24 09:16:03 | 20 | 38,380 |
20.09.24 09:16:03 | 43 | 38,380 |
20.09.24 09:16:03 | 45 | 38,380 |
20.09.24 09:16:03 | 121 | 38,400 |
20.09.24 09:16:03 | 133 | 38,410 |
20.09.24 09:16:03 | 111 | 38,420 |
20.09.24 09:16:02 | 3 | 38,430 |
20.09.24 09:16:01 | 100 | 38,480 |
20.09.24 09:16:01 | 51 | 38,460 |
20.09.24 09:16:01 | 58 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:01 | 2 | 38,450 |
20.09.24 09:16:01 | 51 | 38,470 |
20.09.24 09:16:01 | 51 | 38,460 |
20.09.24 09:16:01 | 53 | 38,470 |
20.09.24 09:16:00 | 51 | 38,500 |
20.09.24 09:16:00 | 507 | 38,500 |
20.09.24 09:16:00 | 100 | 38,500 |
20.09.24 09:15:54 | 32 | 38,490 |
20.09.24 09:15:54 | 20 | 38,490 |
20.09.24 09:15:54 | 49 | 38,480 |
20.09.24 09:15:54 | 2,70 Tsd. | 38,480 |
20.09.24 09:15:54 | 115 | 38,490 |
20.09.24 09:15:51 | 162 | 38,460 |
20.09.24 09:15:51 | 144 | 38,460 |
20.09.24 09:15:48 | 20 | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:48 | 46 | 38,450 |
20.09.24 09:15:48 | 46 | 38,450 |
20.09.24 09:15:48 | 675 | 38,460 |
20.09.24 09:15:48 | 1,27 Tsd. | 38,460 |
20.09.24 09:15:48 | 672 | 38,460 |
20.09.24 09:15:48 | 4 | 38,460 |
20.09.24 09:15:48 | 84 | 38,460 |
20.09.24 09:15:42 | 48 | 38,450 |
20.09.24 09:15:22 | 260 | 38,380 |
20.09.24 09:15:12 | 20 | 38,340 |
20.09.24 09:14:49 | 53 | 38,320 |
20.09.24 09:14:49 | 20 | 38,320 |
20.09.24 09:14:42 | 51 | 38,320 |
20.09.24 09:14:42 | 104 | 38,310 |
20.09.24 09:14:42 | 345 | 38,310 |