Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:58 | 42 | 38,720 |
20.09.24 09:08:31 | 128 | 38,670 |
20.09.24 09:08:29 | 1 | 38,660 |
20.09.24 09:08:04 | 42 | 38,650 |
20.09.24 09:08:04 | 16 | 38,650 |
20.09.24 09:08:04 | 43 | 38,650 |
20.09.24 09:08:04 | 42 | 38,650 |
20.09.24 09:08:03 | 46 | 38,650 |
20.09.24 09:08:03 | 43 | 38,650 |
20.09.24 09:08:03 | 149 | 38,660 |
20.09.24 09:08:03 | 43 | 38,650 |
20.09.24 09:08:03 | 139 | 38,650 |
20.09.24 09:08:03 | 46 | 38,690 |
20.09.24 09:08:03 | 43 | 38,690 |
20.09.24 09:08:03 | 46 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:03 | 41 | 38,680 |
20.09.24 09:08:03 | 87 | 38,670 |
20.09.24 09:08:03 | 53 | 38,670 |
20.09.24 09:08:03 | 42 | 38,650 |
20.09.24 09:08:03 | 45 | 38,660 |
20.09.24 09:08:03 | 118 | 38,670 |
20.09.24 09:08:03 | 39 | 38,670 |
20.09.24 09:08:03 | 46 | 38,670 |
20.09.24 09:08:03 | 44 | 38,670 |
20.09.24 09:08:03 | 38 | 38,680 |
20.09.24 09:08:03 | 44 | 38,680 |
20.09.24 09:08:03 | 74 | 38,690 |
20.09.24 09:08:03 | 100 | 38,690 |
20.09.24 09:08:03 | 32 | 38,690 |
20.09.24 09:08:03 | 44 | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:03 | 20 | 38,690 |
20.09.24 09:07:49 | 150 | 38,670 |
20.09.24 09:07:49 | 31 | 38,670 |
20.09.24 09:07:49 | 10 | 38,670 |
20.09.24 09:07:49 | 150 | 38,670 |
20.09.24 09:07:49 | 41 | 38,700 |
20.09.24 09:07:49 | 170 | 38,700 |
20.09.24 09:07:49 | 41 | 38,660 |
20.09.24 09:07:49 | 150 | 38,660 |
20.09.24 09:07:49 | 39 | 38,690 |
20.09.24 09:07:49 | 40 | 38,690 |
20.09.24 09:07:49 | 46 | 38,680 |
20.09.24 09:07:49 | 46 | 38,680 |
20.09.24 09:07:49 | 20 | 38,670 |
20.09.24 09:07:49 | 150 | 38,670 |