Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:20 | 111 | 38,450 |
20.09.24 09:06:20 | 111 | 38,450 |
20.09.24 09:06:20 | 111 | 38,450 |
20.09.24 09:06:20 | 111 | 38,450 |
20.09.24 09:06:20 | 111 | 38,450 |
20.09.24 09:06:20 | 111 | 38,450 |
20.09.24 09:06:20 | 111 | 38,450 |
20.09.24 09:06:20 | 111 | 38,450 |
20.09.24 09:06:20 | 160 | 38,450 |
20.09.24 09:06:20 | 111 | 38,450 |
20.09.24 09:06:20 | 111 | 38,450 |
20.09.24 09:06:20 | 111 | 38,450 |
20.09.24 09:06:20 | 63 | 38,440 |
20.09.24 09:06:20 | 111 | 38,450 |
20.09.24 09:06:20 | 111 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:20 | 41 | 38,440 |
20.09.24 09:06:20 | 104 | 38,440 |
20.09.24 09:06:20 | 34 | 38,440 |
20.09.24 09:06:20 | 27 | 38,440 |
20.09.24 09:06:20 | 47 | 38,440 |
20.09.24 09:06:19 | 15 | 38,450 |
20.09.24 09:06:19 | 48 | 38,450 |
20.09.24 09:06:19 | 48 | 38,450 |
20.09.24 09:06:19 | 111 | 38,450 |
20.09.24 09:06:19 | 49 | 38,450 |
20.09.24 09:06:19 | 111 | 38,450 |
20.09.24 09:06:19 | 111 | 38,450 |
20.09.24 09:06:18 | 55 | 38,450 |
20.09.24 09:06:18 | 111 | 38,450 |
20.09.24 09:06:16 | 55 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:16 | 111 | 38,450 |
20.09.24 09:06:14 | 24 | 38,440 |
20.09.24 09:06:13 | 111 | 38,450 |
20.09.24 09:06:13 | 55 | 38,450 |
20.09.24 09:06:13 | 111 | 38,450 |
20.09.24 09:06:12 | 27 | 38,440 |
20.09.24 09:06:12 | 46 | 38,440 |
20.09.24 09:06:12 | 55 | 38,450 |
20.09.24 09:06:12 | 111 | 38,450 |
20.09.24 09:06:09 | 27 | 38,440 |
20.09.24 09:06:09 | 45 | 38,440 |
20.09.24 09:06:09 | 55 | 38,450 |
20.09.24 09:06:09 | 111 | 38,450 |
20.09.24 09:06:08 | 48 | 38,440 |
20.09.24 09:06:08 | 111 | 38,450 |