Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:29 | 111 | 38,450 |
20.09.24 09:05:27 | 804 | 38,430 |
20.09.24 09:05:27 | 48 | 38,430 |
20.09.24 09:05:27 | 47 | 38,440 |
20.09.24 09:05:27 | 133 | 38,440 |
20.09.24 09:05:27 | 111 | 38,450 |
20.09.24 09:05:27 | 111 | 38,450 |
20.09.24 09:05:27 | 2,31 Tsd. | 38,450 |
20.09.24 09:05:27 | 101 | 38,450 |
20.09.24 09:05:27 | 10 | 38,450 |
20.09.24 09:05:27 | 111 | 38,450 |
20.09.24 09:05:26 | 117 | 38,450 |
20.09.24 09:05:26 | 111 | 38,450 |
20.09.24 09:05:25 | 90 | 38,430 |
20.09.24 09:05:25 | 144 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:25 | 111 | 38,450 |
20.09.24 09:05:25 | 144 | 38,450 |
20.09.24 09:05:25 | 111 | 38,450 |
20.09.24 09:05:25 | 251 | 38,450 |
20.09.24 09:05:25 | 4 | 38,450 |
20.09.24 09:05:25 | 107 | 38,450 |
20.09.24 09:05:25 | 140 | 38,440 |
20.09.24 09:05:25 | 111 | 38,450 |
20.09.24 09:05:25 | 107 | 38,450 |
20.09.24 09:05:25 | 2 | 38,450 |
20.09.24 09:05:25 | 2 | 38,450 |
20.09.24 09:05:25 | 5,97 Tsd. | 38,450 |
20.09.24 09:05:25 | 101 | 38,450 |
20.09.24 09:05:25 | 10 | 38,450 |
20.09.24 09:05:25 | 111 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:25 | 160 | 38,450 |
20.09.24 09:05:25 | 111 | 38,450 |
20.09.24 09:05:25 | 111 | 38,450 |
20.09.24 09:05:25 | 111 | 38,450 |
20.09.24 09:05:25 | 160 | 38,450 |
20.09.24 09:05:21 | 200 | 38,400 |
20.09.24 09:05:01 | 3 | 38,390 |
20.09.24 09:04:41 | 46 | 38,390 |
20.09.24 09:04:41 | 45 | 38,400 |
20.09.24 09:04:41 | 250 | 38,400 |
20.09.24 09:04:31 | 46 | 38,390 |
20.09.24 09:04:31 | 1,30 Tsd. | 38,390 |
20.09.24 09:04:27 | 255 | 38,340 |
20.09.24 09:04:24 | 15 | 38,430 |
20.09.24 09:04:18 | 45 | 38,370 |