Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:15 | 30 | 38,430 |
20.09.24 09:04:12 | 46 | 38,390 |
20.09.24 09:04:12 | 69 | 38,400 |
20.09.24 09:04:12 | 800 | 38,400 |
20.09.24 09:04:12 | 47 | 38,420 |
20.09.24 09:04:11 | 14 | 38,430 |
20.09.24 09:04:11 | 46 | 38,430 |
20.09.24 09:04:11 | 111 | 38,460 |
20.09.24 09:04:11 | 47 | 38,440 |
20.09.24 09:04:11 | 111 | 38,460 |
20.09.24 09:04:11 | 250 | 38,450 |
20.09.24 09:04:11 | 35 | 38,450 |
20.09.24 09:04:11 | 10 | 38,450 |
20.09.24 09:04:11 | 111 | 38,460 |
20.09.24 09:04:11 | 111 | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:11 | 111 | 38,460 |
20.09.24 09:03:38 | 300 | 38,500 |
20.09.24 09:03:38 | 46 | 38,500 |
20.09.24 09:03:37 | 115 | 38,470 |
20.09.24 09:03:12 | 7 | 38,470 |
20.09.24 09:03:09 | 42 | 38,390 |
20.09.24 09:02:58 | 42 | 38,290 |
20.09.24 09:02:58 | 42 | 38,290 |
20.09.24 09:02:58 | 20 | 38,280 |
20.09.24 09:02:58 | 21 | 38,280 |
20.09.24 09:02:58 | 43 | 38,280 |
20.09.24 09:02:48 | 42 | 38,180 |
20.09.24 09:02:48 | 150 | 38,180 |
20.09.24 09:02:48 | 10 | 38,210 |
20.09.24 09:02:48 | 40 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:48 | 44 | 38,200 |
20.09.24 09:02:48 | 20 | 38,190 |
20.09.24 09:02:48 | 42 | 38,190 |
20.09.24 09:02:48 | 284 | 38,190 |
20.09.24 09:02:46 | 92 | 38,140 |
20.09.24 09:02:34 | 98 | 38,110 |
20.09.24 09:02:34 | 20 | 38,120 |
20.09.24 09:02:34 | 42 | 38,120 |
20.09.24 09:02:34 | 43 | 38,130 |
20.09.24 09:02:31 | 9 | 38,190 |
20.09.24 09:02:30 | 33 | 38,160 |
20.09.24 09:02:30 | 43 | 38,160 |
20.09.24 09:02:30 | 160 | 38,110 |
20.09.24 09:02:30 | 30 | 38,110 |
20.09.24 09:02:30 | 120 | 38,110 |