Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:30 | 43 | 38,140 |
20.09.24 09:02:30 | 45 | 38,130 |
20.09.24 09:02:30 | 42 | 38,130 |
20.09.24 09:02:30 | 43 | 38,130 |
20.09.24 09:02:30 | 43 | 38,120 |
20.09.24 09:02:30 | 20 | 38,110 |
20.09.24 09:02:30 | 42 | 38,110 |
20.09.24 09:02:30 | 57 | 38,100 |
20.09.24 09:02:30 | 42 | 38,100 |
20.09.24 09:02:26 | 3 | 38,090 |
20.09.24 09:02:22 | 3 | 38,020 |
20.09.24 09:02:22 | 41 | 38,040 |
20.09.24 09:02:22 | 20 | 38,040 |
20.09.24 09:02:16 | 42 | 38,080 |
20.09.24 09:02:16 | 20 | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:16 | 41 | 38,090 |
20.09.24 09:02:16 | 24 | 38,090 |
20.09.24 09:02:14 | 22 | 38,100 |
20.09.24 09:02:14 | 150 | 38,100 |
20.09.24 09:02:14 | 479 | 38,100 |
20.09.24 09:02:14 | 20 | 38,100 |
20.09.24 09:02:14 | 459 | 38,100 |
20.09.24 09:02:14 | 170 | 38,100 |
20.09.24 09:02:14 | 134 | 38,110 |
20.09.24 09:02:14 | 43 | 38,120 |
20.09.24 09:02:14 | 43 | 38,130 |
20.09.24 09:02:13 | 32 | 38,200 |
20.09.24 09:02:13 | 10 | 38,200 |
20.09.24 09:02:13 | 1,30 Tsd. | 38,200 |
20.09.24 09:02:07 | 150 | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:07 | 33 | 38,170 |
20.09.24 09:02:07 | 33 | 38,160 |
20.09.24 09:02:07 | 33 | 38,160 |
20.09.24 09:02:02 | 60 | 38,120 |
20.09.24 09:02:02 | 34 | 38,110 |
20.09.24 09:02:02 | 94 | 38,110 |
20.09.24 09:02:02 | 69 | 38,120 |
20.09.24 09:02:02 | 33 | 38,120 |
20.09.24 09:02:02 | 34 | 38,120 |
20.09.24 09:02:02 | 33 | 38,110 |
20.09.24 09:02:02 | 20 | 38,110 |
20.09.24 09:01:58 | 188 | 38,000 |
20.09.24 09:01:57 | 20 | 38,030 |
20.09.24 09:01:57 | 38 | 38,030 |
20.09.24 09:01:57 | 41 | 38,030 |