Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:58 | 200 | 38,320 |
20.09.24 09:10:58 | 87 | 38,300 |
20.09.24 09:10:58 | 5 | 38,320 |
20.09.24 09:10:53 | 15 | 38,370 |
20.09.24 09:10:53 | 100 | 38,390 |
20.09.24 09:10:41 | 150 | 38,420 |
20.09.24 09:10:41 | 43 | 38,420 |
20.09.24 09:10:41 | 61 | 38,420 |
20.09.24 09:10:41 | 1 | 38,440 |
20.09.24 09:10:41 | 44 | 38,440 |
20.09.24 09:10:41 | 100 | 38,430 |
20.09.24 09:10:41 | 43 | 38,430 |
20.09.24 09:10:41 | 43 | 38,440 |
20.09.24 09:10:41 | 40 | 38,450 |
20.09.24 09:10:41 | 151 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:41 | 20 | 38,450 |
20.09.24 09:10:37 | 11 | 38,500 |
20.09.24 09:10:32 | 42 | 38,480 |
20.09.24 09:10:32 | 19 | 38,470 |
20.09.24 09:10:32 | 42 | 38,460 |
20.09.24 09:10:32 | 151 | 38,460 |
20.09.24 09:10:32 | 20 | 38,460 |
20.09.24 09:10:32 | 42 | 38,460 |
20.09.24 09:10:32 | 150 | 38,460 |
20.09.24 09:10:32 | 45 | 38,450 |
20.09.24 09:10:32 | 4 | 38,440 |
20.09.24 09:10:32 | 2 | 38,440 |
20.09.24 09:10:26 | 69 | 38,440 |
20.09.24 09:10:21 | 11 | 38,500 |
20.09.24 09:10:21 | 44 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:21 | 44 | 38,500 |
20.09.24 09:10:21 | 282 | 38,500 |
20.09.24 09:10:21 | 44 | 38,500 |
20.09.24 09:10:21 | 100 | 38,510 |
20.09.24 09:10:21 | 10 | 38,520 |
20.09.24 09:10:21 | 43 | 38,520 |
20.09.24 09:10:17 | 11 | 38,500 |
20.09.24 09:10:17 | 45 | 38,500 |
20.09.24 09:10:14 | 50 | 38,500 |
20.09.24 09:10:09 | 88 | 38,480 |
20.09.24 09:10:09 | 44 | 38,480 |
20.09.24 09:09:59 | 13 | 38,510 |
20.09.24 09:09:59 | 151 | 38,500 |
20.09.24 09:09:59 | 43 | 38,500 |
20.09.24 09:09:59 | 44 | 38,500 |