Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:23 | 109 | 38,500 |
20.09.24 09:19:21 | 289 | 38,490 |
20.09.24 09:19:21 | 260 | 38,480 |
20.09.24 09:19:21 | 20 | 38,480 |
20.09.24 09:19:21 | 38 | 38,490 |
20.09.24 09:19:21 | 40 | 38,490 |
20.09.24 09:19:21 | 115 | 38,490 |
20.09.24 09:19:21 | 38 | 38,500 |
20.09.24 09:19:21 | 14 | 38,500 |
20.09.24 09:19:21 | 14 | 38,500 |
20.09.24 09:19:21 | 116 | 38,500 |
20.09.24 09:18:39 | 260 | 38,470 |
20.09.24 09:18:39 | 100 | 38,470 |
20.09.24 09:18:39 | 35 | 38,480 |
20.09.24 09:18:39 | 260 | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:39 | 20 | 38,480 |
20.09.24 09:18:24 | 101 | 38,490 |
20.09.24 09:18:24 | 13 | 38,490 |
20.09.24 09:18:07 | 129 | 38,450 |
20.09.24 09:18:05 | 260 | 38,460 |
20.09.24 09:18:05 | 20 | 38,470 |
20.09.24 09:18:05 | 103 | 38,470 |
20.09.24 09:18:05 | 150 | 38,480 |
20.09.24 09:17:30 | 260 | 38,480 |
20.09.24 09:17:30 | 20 | 38,480 |
20.09.24 09:17:30 | 45 | 38,490 |
20.09.24 09:17:30 | 300 | 38,520 |
20.09.24 09:17:06 | 30 | 38,510 |
20.09.24 09:17:04 | 63 | 38,490 |
20.09.24 09:17:04 | 59 | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:33 | 8 | 38,480 |
20.09.24 09:16:21 | 84 | 38,430 |
20.09.24 09:16:06 | 295 | 38,400 |
20.09.24 09:16:06 | 295 | 38,400 |
20.09.24 09:16:06 | 45 | 38,400 |
20.09.24 09:16:06 | 44 | 38,390 |
20.09.24 09:16:06 | 46 | 38,390 |
20.09.24 09:16:06 | 51 | 38,390 |
20.09.24 09:16:06 | 151 | 38,390 |
20.09.24 09:16:06 | 121 | 38,390 |
20.09.24 09:16:06 | 46 | 38,390 |
20.09.24 09:16:06 | 42 | 38,390 |
20.09.24 09:16:06 | 72 | 38,390 |
20.09.24 09:16:03 | 20 | 38,350 |
20.09.24 09:16:03 | 42 | 38,350 |