Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:16 | 2 | 38,630 |
20.09.24 09:32:16 | 16 | 38,630 |
20.09.24 09:32:16 | 20 | 38,630 |
20.09.24 09:32:16 | 64 | 38,620 |
20.09.24 09:32:16 | 38 | 38,620 |
20.09.24 09:32:16 | 20 | 38,620 |
20.09.24 09:32:16 | 100 | 38,630 |
20.09.24 09:32:16 | 3 | 38,630 |
20.09.24 09:32:16 | 25 | 38,610 |
20.09.24 09:32:16 | 125 | 38,610 |
20.09.24 09:32:16 | 20 | 38,610 |
20.09.24 09:32:16 | 104 | 38,600 |
20.09.24 09:32:16 | 52 | 38,600 |
20.09.24 09:32:02 | 20 | 38,620 |
20.09.24 09:32:02 | 66 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:02 | 100 | 38,620 |
20.09.24 09:32:02 | 259 | 38,630 |
20.09.24 09:32:02 | 20 | 38,630 |
20.09.24 09:32:02 | 2 | 38,630 |
20.09.24 09:31:51 | 73 | 38,640 |
20.09.24 09:31:51 | 20 | 38,640 |
20.09.24 09:31:51 | 14 | 38,640 |
20.09.24 09:31:41 | 6 | 38,660 |
20.09.24 09:31:41 | 42 | 38,660 |
20.09.24 09:31:41 | 259 | 38,650 |
20.09.24 09:31:41 | 20 | 38,660 |
20.09.24 09:31:41 | 259 | 38,660 |
20.09.24 09:31:41 | 69 | 38,660 |
20.09.24 09:31:33 | 2 | 38,660 |
20.09.24 09:31:33 | 20 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:33 | 259 | 38,670 |
20.09.24 09:31:33 | 179 | 38,670 |
20.09.24 09:31:01 | 24 | 38,680 |
20.09.24 09:31:01 | 11 | 38,700 |
20.09.24 09:31:01 | 8 | 38,690 |
20.09.24 09:31:01 | 20 | 38,690 |
20.09.24 09:30:57 | 8 | 38,720 |
20.09.24 09:30:57 | 129 | 38,710 |
20.09.24 09:30:57 | 6 | 38,710 |
20.09.24 09:30:57 | 110 | 38,700 |
20.09.24 09:30:13 | 2 | 38,700 |
20.09.24 09:30:00 | 6 | 38,720 |
20.09.24 09:30:00 | 100 | 38,700 |
20.09.24 09:29:28 | 69 | 38,660 |
20.09.24 09:29:28 | 41 | 38,660 |