Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:31 | 68 | 39,890 |
19.09.24 13:44:31 | 32 | 39,890 |
19.09.24 13:44:31 | 5 | 39,890 |
19.09.24 13:44:31 | 186 | 39,890 |
19.09.24 13:44:18 | 102 | 39,900 |
19.09.24 13:44:15 | 135 | 39,900 |
19.09.24 13:44:15 | 20 | 39,900 |
19.09.24 13:44:15 | 150 | 39,900 |
19.09.24 13:44:11 | 47 | 39,910 |
19.09.24 13:44:11 | 135 | 39,910 |
19.09.24 13:44:10 | 30 | 39,900 |
19.09.24 13:44:10 | 28 | 39,900 |
19.09.24 13:44:10 | 127 | 39,900 |
19.09.24 13:44:10 | 47 | 39,900 |
19.09.24 13:44:10 | 135 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:10 | 146 | 39,900 |
19.09.24 13:44:10 | 150 | 39,910 |
19.09.24 13:43:33 | 135 | 39,900 |
19.09.24 13:43:18 | 10 | 39,900 |
19.09.24 13:43:05 | 20 | 39,900 |
19.09.24 13:43:05 | 128 | 39,900 |
19.09.24 13:43:05 | 13 | 39,900 |
19.09.24 13:43:05 | 136 | 39,900 |
19.09.24 13:42:26 | 150 | 39,890 |
19.09.24 13:42:24 | 150 | 39,890 |
19.09.24 13:42:10 | 150 | 39,890 |
19.09.24 13:41:39 | 150 | 39,890 |
19.09.24 13:41:19 | 20 | 39,890 |
19.09.24 13:41:19 | 150 | 39,890 |
19.09.24 13:40:42 | 20 | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:42 | 115 | 39,910 |
19.09.24 13:40:42 | 150 | 39,910 |
19.09.24 13:40:42 | 135 | 39,910 |
19.09.24 13:40:40 | 20 | 39,900 |
19.09.24 13:40:40 | 199 | 39,900 |
19.09.24 13:40:13 | 150 | 39,890 |
19.09.24 13:40:12 | 135 | 39,890 |
19.09.24 13:40:10 | 135 | 39,880 |
19.09.24 13:40:00 | 145 | 39,860 |
19.09.24 13:39:43 | 10 | 39,850 |
19.09.24 13:39:21 | 5 | 39,850 |
19.09.24 13:39:05 | 120 | 39,880 |
19.09.24 13:37:02 | 20 | 39,890 |
19.09.24 13:37:02 | 142 | 39,890 |
19.09.24 13:37:02 | 145 | 39,890 |