Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:20 | 20 | 39,810 |
19.09.24 14:51:20 | 104 | 39,810 |
19.09.24 14:51:17 | 39 | 39,820 |
19.09.24 14:51:17 | 60 | 39,820 |
19.09.24 14:51:17 | 110 | 39,820 |
19.09.24 14:49:36 | 25 | 39,780 |
19.09.24 14:49:30 | 135 | 39,760 |
19.09.24 14:49:30 | 135 | 39,760 |
19.09.24 14:49:30 | 20 | 39,760 |
19.09.24 14:49:29 | 108 | 39,760 |
19.09.24 14:49:29 | 252 | 39,760 |
19.09.24 14:49:29 | 45 | 39,770 |
19.09.24 14:49:29 | 135 | 39,770 |
19.09.24 14:49:29 | 113 | 39,770 |
19.09.24 14:49:29 | 22 | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:29 | 74 | 39,770 |
19.09.24 14:48:58 | 69 | 39,760 |
19.09.24 14:47:35 | 200 | 39,720 |
19.09.24 14:47:32 | 135 | 39,720 |
19.09.24 14:46:42 | 11 | 39,730 |
19.09.24 14:46:25 | 135 | 39,740 |
19.09.24 14:46:25 | 91 | 39,750 |
19.09.24 14:46:11 | 20 | 39,760 |
19.09.24 14:45:35 | 100 | 39,770 |
19.09.24 14:45:35 | 108 | 39,760 |
19.09.24 14:45:33 | 100 | 39,780 |
19.09.24 14:45:03 | 140 | 39,770 |
19.09.24 14:45:03 | 135 | 39,770 |
19.09.24 14:45:03 | 150 | 39,770 |
19.09.24 14:45:03 | 112 | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:03 | 160 | 39,760 |
19.09.24 14:45:03 | 135 | 39,740 |
19.09.24 14:45:03 | 132 | 39,740 |
19.09.24 14:45:03 | 54 | 39,740 |
19.09.24 14:43:53 | 500 | 39,750 |
19.09.24 14:41:29 | 135 | 39,740 |
19.09.24 14:41:29 | 44 | 39,740 |
19.09.24 14:40:47 | 132 | 39,740 |
19.09.24 14:40:32 | 20 | 39,750 |
19.09.24 14:40:32 | 135 | 39,750 |
19.09.24 14:39:12 | 20 | 39,710 |
19.09.24 14:39:10 | 103 | 39,720 |
19.09.24 14:39:07 | 88 | 39,720 |
19.09.24 14:38:39 | 133 | 39,720 |
19.09.24 14:38:39 | 252 | 39,720 |