Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:09 | 118 | 39,640 |
19.09.24 15:08:57 | 30 | 39,650 |
19.09.24 15:08:22 | 195 | 39,600 |
19.09.24 15:07:53 | 2 | 39,600 |
19.09.24 15:07:53 | 253 | 39,610 |
19.09.24 15:07:52 | 90 | 39,630 |
19.09.24 15:07:52 | 135 | 39,630 |
19.09.24 15:06:29 | 123 | 39,640 |
19.09.24 15:05:20 | 26 | 39,650 |
19.09.24 15:05:20 | 124 | 39,650 |
19.09.24 15:05:20 | 78 | 39,650 |
19.09.24 15:05:03 | 101 | 39,660 |
19.09.24 15:04:34 | 135 | 39,650 |
19.09.24 15:04:34 | 135 | 39,640 |
19.09.24 15:04:19 | 135 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:19 | 1 | 39,610 |
19.09.24 15:04:17 | 14 | 39,610 |
19.09.24 15:04:17 | 36 | 39,610 |
19.09.24 15:04:02 | 14 | 39,600 |
19.09.24 15:04:02 | 80 | 39,600 |
19.09.24 15:02:50 | 96 | 39,590 |
19.09.24 15:02:50 | 105 | 39,590 |
19.09.24 15:02:17 | 62 | 39,580 |
19.09.24 15:02:17 | 68 | 39,580 |
19.09.24 15:02:14 | 136 | 39,590 |
19.09.24 15:01:43 | 86 | 39,590 |
19.09.24 15:01:39 | 129 | 39,590 |
19.09.24 15:01:39 | 53 | 39,590 |
19.09.24 15:01:20 | 86 | 39,600 |
19.09.24 15:01:04 | 125 | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:04 | 10 | 39,590 |
19.09.24 15:01:04 | 20 | 39,590 |
19.09.24 15:01:04 | 69 | 39,590 |
19.09.24 15:01:04 | 115 | 39,590 |
19.09.24 15:00:40 | 120 | 39,570 |
19.09.24 15:00:40 | 24 | 39,570 |
19.09.24 15:00:39 | 253 | 39,580 |
19.09.24 15:00:39 | 135 | 39,580 |
19.09.24 15:00:23 | 20 | 39,600 |
19.09.24 15:00:23 | 100 | 39,600 |
19.09.24 15:00:23 | 4 | 39,600 |
19.09.24 15:00:13 | 104 | 39,610 |
19.09.24 15:00:13 | 124 | 39,610 |
19.09.24 15:00:13 | 25 | 39,610 |
19.09.24 15:00:12 | 135 | 39,630 |