Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:05 | 79 | 39,730 |
19.09.24 15:46:05 | 173 | 39,730 |
19.09.24 15:46:00 | 70 | 39,740 |
19.09.24 15:45:16 | 20 | 39,720 |
19.09.24 15:45:15 | 69 | 39,720 |
19.09.24 15:45:10 | 50 | 39,720 |
19.09.24 15:45:08 | 145 | 39,730 |
19.09.24 15:45:08 | 107 | 39,730 |
19.09.24 15:44:52 | 20 | 39,740 |
19.09.24 15:44:52 | 135 | 39,740 |
19.09.24 15:44:48 | 31 | 39,720 |
19.09.24 15:44:20 | 135 | 39,730 |
19.09.24 15:44:20 | 135 | 39,730 |
19.09.24 15:44:20 | 174 | 39,730 |
19.09.24 15:44:19 | 441 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:19 | 19 | 39,740 |
19.09.24 15:44:19 | 8 | 39,750 |
19.09.24 15:44:19 | 10 | 39,750 |
19.09.24 15:43:43 | 35 | 39,760 |
19.09.24 15:43:43 | 135 | 39,760 |
19.09.24 15:43:39 | 35 | 39,760 |
19.09.24 15:43:39 | 154 | 39,760 |
19.09.24 15:43:39 | 135 | 39,760 |
19.09.24 15:43:39 | 160 | 39,760 |
19.09.24 15:43:39 | 113 | 39,720 |
19.09.24 15:43:39 | 162 | 39,720 |
19.09.24 15:43:36 | 3 | 39,720 |
19.09.24 15:43:27 | 18 | 39,710 |
19.09.24 15:43:27 | 135 | 39,710 |
19.09.24 15:43:21 | 17 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:21 | 12 | 39,720 |
19.09.24 15:43:20 | 3 | 39,720 |
19.09.24 15:43:20 | 187 | 39,720 |
19.09.24 15:43:20 | 150 | 39,700 |
19.09.24 15:43:20 | 135 | 39,700 |
19.09.24 15:43:20 | 134 | 39,700 |
19.09.24 15:43:20 | 135 | 39,710 |
19.09.24 15:43:20 | 124 | 39,710 |
19.09.24 15:43:20 | 143 | 39,710 |
19.09.24 15:43:20 | 46 | 39,710 |
19.09.24 15:43:20 | 112 | 39,710 |
19.09.24 15:43:20 | 174 | 39,710 |
19.09.24 15:43:20 | 135 | 39,710 |
19.09.24 15:43:20 | 33 | 39,710 |
19.09.24 15:42:49 | 68 | 39,710 |