Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:48 | 260 | 38,570 |
20.09.24 09:24:48 | 20 | 38,570 |
20.09.24 09:24:48 | 58 | 38,570 |
20.09.24 09:24:48 | 260 | 38,580 |
20.09.24 09:24:48 | 55 | 38,580 |
20.09.24 09:24:13 | 36 | 38,590 |
20.09.24 09:23:56 | 98 | 38,580 |
20.09.24 09:23:56 | 57 | 38,580 |
20.09.24 09:23:41 | 68 | 38,570 |
20.09.24 09:23:41 | 109 | 38,570 |
20.09.24 09:23:29 | 55 | 38,560 |
20.09.24 09:23:29 | 109 | 38,560 |
20.09.24 09:23:23 | 101 | 38,550 |
20.09.24 09:22:46 | 125 | 38,530 |
20.09.24 09:22:35 | 20 | 38,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:35 | 112 | 38,530 |
20.09.24 09:22:35 | 57 | 38,530 |
20.09.24 09:22:35 | 53 | 38,530 |
20.09.24 09:22:12 | 20 | 38,540 |
20.09.24 09:22:12 | 139 | 38,530 |
20.09.24 09:22:09 | 119 | 38,500 |
20.09.24 09:22:09 | 117 | 38,480 |
20.09.24 09:22:09 | 2 | 38,480 |
20.09.24 09:22:09 | 2 | 38,480 |
20.09.24 09:22:09 | 138 | 38,470 |
20.09.24 09:21:32 | 118 | 38,450 |
20.09.24 09:21:32 | 10 | 38,450 |
20.09.24 09:21:32 | 44 | 38,450 |
20.09.24 09:21:25 | 26 | 38,450 |
20.09.24 09:20:55 | 94 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:55 | 53 | 38,450 |
20.09.24 09:20:35 | 100 | 38,440 |
20.09.24 09:20:35 | 40 | 38,450 |
20.09.24 09:20:35 | 41 | 38,450 |
20.09.24 09:20:35 | 54 | 38,450 |
20.09.24 09:20:35 | 20 | 38,450 |
20.09.24 09:20:35 | 92 | 38,450 |
20.09.24 09:20:35 | 261 | 38,450 |
20.09.24 09:20:35 | 1 | 38,490 |
20.09.24 09:20:27 | 90 | 38,480 |
20.09.24 09:20:18 | 40 | 38,470 |
20.09.24 09:20:18 | 87 | 38,470 |
20.09.24 09:20:12 | 12 | 38,480 |
20.09.24 09:20:08 | 91 | 38,470 |
20.09.24 09:20:04 | 20 | 38,450 |