Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:59 | 20 | 38,500 |
20.09.24 09:09:59 | 70 | 38,500 |
20.09.24 09:09:57 | 114 | 38,550 |
20.09.24 09:09:48 | 154 | 38,550 |
20.09.24 09:09:48 | 44 | 38,550 |
20.09.24 09:09:47 | 43 | 38,530 |
20.09.24 09:09:47 | 20 | 38,520 |
20.09.24 09:09:47 | 43 | 38,520 |
20.09.24 09:09:35 | 35 | 38,540 |
20.09.24 09:09:35 | 65 | 38,540 |
20.09.24 09:09:34 | 29 | 38,540 |
20.09.24 09:09:34 | 40 | 38,550 |
20.09.24 09:09:34 | 100 | 38,550 |
20.09.24 09:09:34 | 328 | 38,550 |
20.09.24 09:09:34 | 100 | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:34 | 16 | 38,550 |
20.09.24 09:09:34 | 212 | 38,550 |
20.09.24 09:09:34 | 100 | 38,550 |
20.09.24 09:09:34 | 444 | 38,550 |
20.09.24 09:09:34 | 228 | 38,550 |
20.09.24 09:09:34 | 100 | 38,550 |
20.09.24 09:09:34 | 444 | 38,550 |
20.09.24 09:09:34 | 228 | 38,550 |
20.09.24 09:09:34 | 100 | 38,550 |
20.09.24 09:09:34 | 444 | 38,550 |
20.09.24 09:09:34 | 16 | 38,550 |
20.09.24 09:09:34 | 100 | 38,550 |
20.09.24 09:09:34 | 72 | 38,560 |
20.09.24 09:09:19 | 44 | 38,650 |
20.09.24 09:09:19 | 94 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:19 | 44 | 38,660 |
20.09.24 09:09:19 | 44 | 38,660 |
20.09.24 09:09:19 | 30 | 38,680 |
20.09.24 09:09:18 | 38 | 38,680 |
20.09.24 09:09:18 | 26 | 38,680 |
20.09.24 09:09:17 | 41 | 38,680 |
20.09.24 09:09:17 | 20 | 38,680 |
20.09.24 09:09:17 | 43 | 38,680 |
20.09.24 09:09:17 | 45 | 38,680 |
20.09.24 09:08:58 | 45 | 38,670 |
20.09.24 09:08:58 | 44 | 38,680 |
20.09.24 09:08:58 | 63 | 38,690 |
20.09.24 09:08:58 | 44 | 38,690 |
20.09.24 09:08:58 | 43 | 38,730 |
20.09.24 09:08:58 | 20 | 38,730 |