Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:59 | 64 | 38,680 |
30.09.24 13:26:17 | 50 | 38,670 |
30.09.24 13:26:16 | 51 | 38,670 |
30.09.24 13:26:16 | 143 | 38,670 |
30.09.24 13:26:16 | 17 | 38,660 |
30.09.24 13:26:16 | 158 | 38,660 |
30.09.24 13:26:16 | 18 | 38,660 |
30.09.24 13:26:16 | 145 | 38,660 |
30.09.24 13:25:50 | 42 | 38,650 |
30.09.24 13:25:50 | 91 | 38,650 |
30.09.24 13:25:50 | 9 | 38,650 |
30.09.24 13:25:50 | 175 | 38,650 |
30.09.24 13:25:45 | 10 | 38,670 |
30.09.24 13:25:45 | 37 | 38,670 |
30.09.24 13:25:45 | 111 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:45 | 9 | 38,670 |
30.09.24 13:25:45 | 91 | 38,670 |
30.09.24 13:25:45 | 9 | 38,670 |
30.09.24 13:25:43 | 114 | 38,680 |
30.09.24 13:25:43 | 72 | 38,680 |
30.09.24 13:25:43 | 113 | 38,680 |
30.09.24 13:25:43 | 100 | 38,680 |
30.09.24 13:25:43 | 90 | 38,680 |
30.09.24 13:25:43 | 97 | 38,680 |
30.09.24 13:25:36 | 100 | 38,710 |
30.09.24 13:25:35 | 100 | 38,700 |
30.09.24 13:24:50 | 53 | 38,720 |
30.09.24 13:24:50 | 148 | 38,720 |
30.09.24 13:24:50 | 59 | 38,710 |
30.09.24 13:24:36 | 65 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:27 | 307 | 38,710 |
30.09.24 13:24:27 | 1,00 Tsd. | 38,710 |
30.09.24 13:24:27 | 119 | 38,710 |
30.09.24 13:24:27 | 134 | 38,710 |
30.09.24 13:24:27 | 148 | 38,710 |
30.09.24 13:24:27 | 118 | 38,700 |
30.09.24 13:24:27 | 71 | 38,700 |
30.09.24 13:24:27 | 103 | 38,700 |
30.09.24 13:24:17 | 100 | 38,690 |
30.09.24 13:24:04 | 144 | 38,690 |
30.09.24 13:21:55 | 103 | 38,710 |
30.09.24 13:21:55 | 148 | 38,720 |
30.09.24 13:21:53 | 127 | 38,730 |
30.09.24 13:21:53 | 46 | 38,720 |
30.09.24 13:21:53 | 298 | 38,720 |