Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:18 | 25 | 38,730 |
30.09.24 13:37:09 | 20 | 38,720 |
30.09.24 13:37:09 | 51 | 38,720 |
30.09.24 13:37:09 | 99 | 38,720 |
30.09.24 13:37:09 | 30 | 38,720 |
30.09.24 13:37:09 | 43 | 38,720 |
30.09.24 13:37:09 | 120 | 38,720 |
30.09.24 13:37:09 | 12 | 38,720 |
30.09.24 13:36:16 | 47 | 38,720 |
30.09.24 13:36:16 | 203 | 38,720 |
30.09.24 13:35:54 | 65 | 38,720 |
30.09.24 13:35:54 | 41 | 38,720 |
30.09.24 13:35:54 | 259 | 38,720 |
30.09.24 13:35:46 | 259 | 38,730 |
30.09.24 13:35:46 | 148 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:45 | 104 | 38,730 |
30.09.24 13:34:03 | 116 | 38,710 |
30.09.24 13:33:57 | 81 | 38,700 |
30.09.24 13:33:57 | 66 | 38,700 |
30.09.24 13:33:57 | 54 | 38,700 |
30.09.24 13:33:57 | 1 | 38,700 |
30.09.24 13:33:57 | 137 | 38,700 |
30.09.24 13:33:57 | 148 | 38,700 |
30.09.24 13:32:50 | 9 | 38,690 |
30.09.24 13:32:50 | 100 | 38,690 |
30.09.24 13:32:50 | 150 | 38,690 |
30.09.24 13:32:40 | 51 | 38,700 |
30.09.24 13:32:01 | 25 | 38,710 |
30.09.24 13:31:56 | 450 | 38,710 |
30.09.24 13:31:56 | 200 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:45 | 44 | 38,720 |
30.09.24 13:31:45 | 148 | 38,720 |
30.09.24 13:31:32 | 1 | 38,720 |
30.09.24 13:31:06 | 1 | 38,730 |
30.09.24 13:29:20 | 8 | 38,710 |
30.09.24 13:29:20 | 3 | 38,710 |
30.09.24 13:29:06 | 40 | 38,710 |
30.09.24 13:29:04 | 75 | 38,700 |
30.09.24 13:29:04 | 17 | 38,690 |
30.09.24 13:29:04 | 159 | 38,690 |
30.09.24 13:29:04 | 23 | 38,690 |
30.09.24 13:28:53 | 25 | 38,680 |
30.09.24 13:28:53 | 1 | 38,680 |
30.09.24 13:28:53 | 100 | 38,680 |
30.09.24 13:26:59 | 122 | 38,680 |