Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:48 | 13 | 38,830 |
30.09.24 14:00:30 | 176 | 38,820 |
30.09.24 14:00:30 | 74 | 38,820 |
30.09.24 14:00:25 | 9 | 38,820 |
30.09.24 14:00:25 | 17 | 38,820 |
30.09.24 14:00:25 | 50 | 38,820 |
30.09.24 14:00:17 | 60 | 38,810 |
30.09.24 14:00:17 | 41 | 38,810 |
30.09.24 14:00:17 | 101 | 38,810 |
30.09.24 13:59:26 | 175 | 38,780 |
30.09.24 13:59:23 | 115 | 38,770 |
30.09.24 13:59:23 | 37 | 38,770 |
30.09.24 13:59:13 | 109 | 38,760 |
30.09.24 13:59:13 | 137 | 38,760 |
30.09.24 13:59:12 | 67 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:25 | 20 | 38,750 |
30.09.24 13:56:58 | 6 | 38,710 |
30.09.24 13:56:58 | 39 | 38,710 |
30.09.24 13:56:56 | 259 | 38,700 |
30.09.24 13:56:56 | 38 | 38,700 |
30.09.24 13:56:44 | 1 | 38,700 |
30.09.24 13:56:29 | 6 | 38,700 |
30.09.24 13:56:17 | 20 | 38,690 |
30.09.24 13:56:17 | 1 | 38,690 |
30.09.24 13:56:17 | 29 | 38,690 |
30.09.24 13:56:17 | 34 | 38,690 |
30.09.24 13:56:17 | 53 | 38,690 |
30.09.24 13:56:07 | 30 | 38,680 |
30.09.24 13:55:38 | 1 | 38,670 |
30.09.24 13:54:56 | 2 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:56 | 2 | 38,670 |
30.09.24 13:54:21 | 90 | 38,660 |
30.09.24 13:54:17 | 4 | 38,660 |
30.09.24 13:53:34 | 8 | 38,670 |
30.09.24 13:52:23 | 4 | 38,670 |
30.09.24 13:51:39 | 16 | 38,660 |
30.09.24 13:51:30 | 116 | 38,640 |
30.09.24 13:51:30 | 51 | 38,640 |
30.09.24 13:51:28 | 43 | 38,630 |
30.09.24 13:51:27 | 155 | 38,630 |
30.09.24 13:51:27 | 59 | 38,630 |
30.09.24 13:51:26 | 216 | 38,620 |
30.09.24 13:51:26 | 131 | 38,620 |
30.09.24 13:51:21 | 171 | 38,610 |
30.09.24 13:51:21 | 1 | 38,610 |