Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:58 | 250 | 38,960 |
30.09.24 14:12:58 | 250 | 38,960 |
30.09.24 14:12:58 | 86 | 38,960 |
30.09.24 14:12:58 | 250 | 38,960 |
30.09.24 14:12:58 | 250 | 38,960 |
30.09.24 14:12:58 | 20 | 38,970 |
30.09.24 14:12:49 | 79 | 38,970 |
30.09.24 14:12:32 | 178 | 38,960 |
30.09.24 14:12:11 | 72 | 38,960 |
30.09.24 14:12:09 | 250 | 38,960 |
30.09.24 14:12:09 | 250 | 38,960 |
30.09.24 14:12:09 | 250 | 38,960 |
30.09.24 14:12:09 | 74 | 38,960 |
30.09.24 14:12:09 | 250 | 38,960 |
30.09.24 14:12:08 | 500 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:38 | 66 | 39,020 |
30.09.24 14:11:38 | 27 | 39,020 |
30.09.24 14:11:38 | 168 | 39,020 |
30.09.24 14:11:38 | 46 | 39,010 |
30.09.24 14:11:11 | 148 | 38,990 |
30.09.24 14:10:25 | 620 | 39,000 |
30.09.24 14:10:20 | 59 | 38,990 |
30.09.24 14:10:18 | 30 | 38,980 |
30.09.24 14:10:18 | 1,00 Tsd. | 38,980 |
30.09.24 14:10:18 | 52 | 38,980 |
30.09.24 14:10:18 | 391 | 38,980 |
30.09.24 14:10:18 | 109 | 38,980 |
30.09.24 14:09:45 | 20 | 38,970 |
30.09.24 14:09:45 | 93 | 38,970 |
30.09.24 14:09:45 | 42 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:45 | 126 | 38,970 |
30.09.24 14:09:19 | 12 | 38,970 |
30.09.24 14:08:54 | 50 | 38,980 |
30.09.24 14:08:50 | 15 | 38,980 |
30.09.24 14:08:35 | 80 | 38,970 |
30.09.24 14:08:35 | 148 | 38,970 |
30.09.24 14:08:22 | 174 | 38,970 |
30.09.24 14:08:04 | 12 | 39,000 |
30.09.24 14:08:04 | 3 | 39,000 |
30.09.24 14:08:04 | 250 | 39,000 |
30.09.24 14:08:04 | 20 | 39,000 |
30.09.24 14:08:04 | 50 | 39,000 |
30.09.24 14:07:52 | 400 | 38,980 |
30.09.24 14:07:39 | 100 | 38,950 |
30.09.24 14:07:31 | 28 | 38,950 |