Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:25 | 135 | 38,820 |
30.09.24 14:15:20 | 150 | 38,810 |
30.09.24 14:15:20 | 148 | 38,810 |
30.09.24 14:15:20 | 72 | 38,810 |
30.09.24 14:15:05 | 44 | 38,820 |
30.09.24 14:15:05 | 148 | 38,820 |
30.09.24 14:15:05 | 94 | 38,810 |
30.09.24 14:14:25 | 48 | 38,820 |
30.09.24 14:14:25 | 100 | 38,820 |
30.09.24 14:14:25 | 175 | 38,810 |
30.09.24 14:14:25 | 50 | 38,810 |
30.09.24 14:14:25 | 83 | 38,810 |
30.09.24 14:14:25 | 40 | 38,810 |
30.09.24 14:14:25 | 148 | 38,810 |
30.09.24 14:14:25 | 39 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:25 | 53 | 38,770 |
30.09.24 14:14:25 | 150 | 38,770 |
30.09.24 14:14:25 | 44 | 38,780 |
30.09.24 14:14:25 | 41 | 38,780 |
30.09.24 14:14:25 | 44 | 38,780 |
30.09.24 14:14:25 | 145 | 38,780 |
30.09.24 14:14:25 | 148 | 38,780 |
30.09.24 14:14:25 | 97 | 38,780 |
30.09.24 14:14:25 | 126 | 38,780 |
30.09.24 14:14:25 | 46 | 38,790 |
30.09.24 14:14:25 | 44 | 38,790 |
30.09.24 14:14:25 | 42 | 38,790 |
30.09.24 14:14:25 | 145 | 38,790 |
30.09.24 14:14:25 | 148 | 38,790 |
30.09.24 14:14:25 | 27 | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:25 | 12 | 38,800 |
30.09.24 14:14:08 | 150 | 38,830 |
30.09.24 14:14:08 | 148 | 38,830 |
30.09.24 14:14:06 | 20 | 38,840 |
30.09.24 14:14:06 | 130 | 38,840 |
30.09.24 14:14:01 | 148 | 38,870 |
30.09.24 14:14:01 | 20 | 38,880 |
30.09.24 14:14:01 | 257 | 38,880 |
30.09.24 14:14:01 | 148 | 38,880 |
30.09.24 14:14:00 | 94 | 38,900 |
30.09.24 14:14:00 | 20 | 38,900 |
30.09.24 14:14:00 | 15 | 38,900 |
30.09.24 14:14:00 | 242 | 38,900 |
30.09.24 14:13:14 | 8 | 38,930 |
30.09.24 14:12:58 | 164 | 38,960 |