Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:58 | 82 | 38,920 |
30.09.24 14:30:58 | 148 | 38,920 |
30.09.24 14:30:58 | 147 | 38,930 |
30.09.24 14:30:22 | 1 | 38,930 |
30.09.24 14:30:22 | 148 | 38,940 |
30.09.24 14:29:52 | 77 | 38,940 |
30.09.24 14:29:52 | 148 | 38,940 |
30.09.24 14:29:38 | 1 | 38,980 |
30.09.24 14:29:12 | 5 | 38,990 |
30.09.24 14:28:55 | 26 | 38,980 |
30.09.24 14:28:55 | 148 | 38,980 |
30.09.24 14:28:42 | 87 | 38,980 |
30.09.24 14:28:42 | 64 | 38,980 |
30.09.24 14:28:42 | 380 | 38,980 |
30.09.24 14:28:36 | 75 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:36 | 48 | 38,990 |
30.09.24 14:28:36 | 100 | 38,990 |
30.09.24 14:28:26 | 133 | 38,990 |
30.09.24 14:28:26 | 37 | 38,990 |
30.09.24 14:28:26 | 20 | 38,990 |
30.09.24 14:27:53 | 5 | 38,990 |
30.09.24 14:27:10 | 100 | 38,970 |
30.09.24 14:27:10 | 50 | 38,970 |
30.09.24 14:27:10 | 119 | 38,960 |
30.09.24 14:27:01 | 2 | 38,950 |
30.09.24 14:27:00 | 124 | 38,950 |
30.09.24 14:27:00 | 114 | 38,950 |
30.09.24 14:27:00 | 41 | 38,950 |
30.09.24 14:27:00 | 203 | 38,950 |
30.09.24 14:27:00 | 18 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:58 | 93 | 38,950 |
30.09.24 14:26:14 | 69 | 38,950 |
30.09.24 14:26:12 | 4 | 38,950 |
30.09.24 14:25:58 | 1 | 38,920 |
30.09.24 14:25:28 | 1 | 38,900 |
30.09.24 14:25:21 | 90 | 38,890 |
30.09.24 14:25:21 | 84 | 38,890 |
30.09.24 14:25:21 | 16 | 38,890 |
30.09.24 14:25:20 | 24 | 38,880 |
30.09.24 14:24:52 | 143 | 38,880 |
30.09.24 14:24:52 | 141 | 38,880 |
30.09.24 14:24:52 | 129 | 38,880 |
30.09.24 14:24:52 | 43 | 38,880 |
30.09.24 14:24:52 | 148 | 38,880 |
30.09.24 14:24:18 | 148 | 38,860 |