Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:15 | 32 | 38,900 |
30.09.24 14:55:12 | 47 | 38,890 |
30.09.24 14:55:12 | 42 | 38,890 |
30.09.24 14:55:12 | 101 | 38,880 |
30.09.24 14:55:11 | 85 | 38,870 |
30.09.24 14:55:11 | 121 | 38,860 |
30.09.24 14:55:11 | 95 | 38,860 |
30.09.24 14:55:11 | 90 | 38,850 |
30.09.24 14:54:58 | 44 | 38,840 |
30.09.24 14:54:09 | 73 | 38,840 |
30.09.24 14:54:09 | 50 | 38,840 |
30.09.24 14:53:18 | 4 | 38,870 |
30.09.24 14:53:16 | 11 | 38,870 |
30.09.24 14:53:16 | 75 | 38,880 |
30.09.24 14:53:16 | 5 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:11 | 177 | 38,880 |
30.09.24 14:52:11 | 203 | 38,880 |
30.09.24 14:52:11 | 36 | 38,880 |
30.09.24 14:52:11 | 184 | 38,880 |
30.09.24 14:52:01 | 1 | 38,870 |
30.09.24 14:52:01 | 7 | 38,870 |
30.09.24 14:52:01 | 127 | 38,870 |
30.09.24 14:51:36 | 101 | 38,860 |
30.09.24 14:51:36 | 111 | 38,860 |
30.09.24 14:50:44 | 80 | 38,850 |
30.09.24 14:50:44 | 66 | 38,850 |
30.09.24 14:50:40 | 30 | 38,870 |
30.09.24 14:49:19 | 148 | 38,870 |
30.09.24 14:49:19 | 102 | 38,870 |
30.09.24 14:49:14 | 5 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:51 | 16 | 38,860 |
30.09.24 14:48:51 | 81 | 38,860 |
30.09.24 14:48:44 | 2 | 38,860 |
30.09.24 14:48:41 | 95 | 38,860 |
30.09.24 14:48:41 | 28 | 38,860 |
30.09.24 14:48:41 | 42 | 38,860 |
30.09.24 14:47:37 | 75 | 38,860 |
30.09.24 14:47:37 | 2 | 38,850 |
30.09.24 14:47:36 | 30 | 38,840 |
30.09.24 14:47:36 | 117 | 38,840 |
30.09.24 14:47:26 | 172 | 38,830 |
30.09.24 14:47:26 | 2 | 38,830 |
30.09.24 14:47:09 | 203 | 38,820 |
30.09.24 14:47:09 | 150 | 38,820 |
30.09.24 14:46:43 | 24 | 38,810 |