Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:47 | 63 | 38,970 |
30.09.24 15:18:47 | 179 | 38,970 |
30.09.24 15:18:33 | 134 | 38,970 |
30.09.24 15:17:57 | 3 | 38,950 |
30.09.24 15:17:56 | 43 | 38,940 |
30.09.24 15:17:56 | 3 | 38,940 |
30.09.24 15:17:56 | 57 | 38,940 |
30.09.24 15:17:56 | 1 | 38,940 |
30.09.24 15:17:56 | 115 | 38,940 |
30.09.24 15:17:56 | 21 | 38,940 |
30.09.24 15:17:56 | 1 | 38,940 |
30.09.24 15:17:56 | 144 | 38,940 |
30.09.24 15:17:56 | 7 | 38,940 |
30.09.24 15:17:56 | 20 | 38,930 |
30.09.24 15:17:56 | 5 | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:56 | 2 | 38,930 |
30.09.24 15:17:25 | 72 | 38,950 |
30.09.24 15:17:07 | 69 | 38,960 |
30.09.24 15:17:07 | 115 | 38,960 |
30.09.24 15:16:16 | 20 | 38,980 |
30.09.24 15:16:05 | 25 | 39,000 |
30.09.24 15:15:38 | 116 | 38,990 |
30.09.24 15:15:33 | 257 | 39,010 |
30.09.24 15:15:33 | 175 | 39,030 |
30.09.24 15:15:33 | 80 | 39,030 |
30.09.24 15:15:33 | 290 | 39,030 |
30.09.24 15:15:33 | 203 | 39,030 |
30.09.24 15:15:33 | 452 | 39,020 |
30.09.24 15:15:14 | 112 | 39,020 |
30.09.24 15:15:14 | 257 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:14 | 257 | 39,030 |
30.09.24 15:14:33 | 20 | 39,030 |
30.09.24 15:14:33 | 25 | 39,040 |
30.09.24 15:14:33 | 175 | 39,040 |
30.09.24 15:14:33 | 7 | 39,040 |
30.09.24 15:14:33 | 69 | 39,040 |
30.09.24 15:14:26 | 10 | 39,040 |
30.09.24 15:14:24 | 175 | 39,040 |
30.09.24 15:14:10 | 2 | 39,040 |
30.09.24 15:14:08 | 1 | 39,040 |
30.09.24 15:12:41 | 3 | 39,040 |
30.09.24 15:12:36 | 20 | 39,040 |
30.09.24 15:12:35 | 73 | 39,060 |
30.09.24 15:12:34 | 20 | 39,070 |
30.09.24 15:12:34 | 123 | 39,070 |