Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:12 | 129 | 39,050 |
30.09.24 15:09:12 | 97 | 39,050 |
30.09.24 15:09:12 | 37 | 39,040 |
30.09.24 15:09:12 | 130 | 39,040 |
30.09.24 15:09:12 | 134 | 39,040 |
30.09.24 15:09:12 | 120 | 39,040 |
30.09.24 15:09:12 | 97 | 39,040 |
30.09.24 15:09:01 | 66 | 39,020 |
30.09.24 15:08:42 | 7 | 39,000 |
30.09.24 15:08:42 | 250 | 39,000 |
30.09.24 15:08:42 | 52 | 39,000 |
30.09.24 15:08:25 | 23 | 39,020 |
30.09.24 15:07:30 | 99 | 39,000 |
30.09.24 15:07:30 | 73 | 39,000 |
30.09.24 15:07:15 | 121 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:52 | 20 | 38,970 |
30.09.24 15:06:25 | 140 | 38,960 |
30.09.24 15:05:17 | 86 | 38,930 |
30.09.24 15:05:03 | 30 | 38,920 |
30.09.24 15:04:53 | 13 | 38,910 |
30.09.24 15:04:52 | 39 | 38,900 |
30.09.24 15:04:45 | 4 | 38,890 |
30.09.24 15:04:13 | 25 | 38,880 |
30.09.24 15:04:13 | 109 | 38,880 |
30.09.24 15:04:07 | 219 | 38,870 |
30.09.24 15:03:46 | 4 | 38,850 |
30.09.24 15:03:14 | 1 | 38,860 |
30.09.24 15:03:00 | 96 | 38,850 |
30.09.24 15:03:00 | 20 | 38,850 |
30.09.24 15:03:00 | 74 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:40 | 258 | 38,850 |
30.09.24 15:02:40 | 42 | 38,850 |
30.09.24 15:02:40 | 96 | 38,850 |
30.09.24 15:02:40 | 3 | 38,850 |
30.09.24 15:02:40 | 17 | 38,850 |
30.09.24 15:02:40 | 134 | 38,850 |
30.09.24 15:02:40 | 149 | 38,850 |
30.09.24 15:02:40 | 1 | 38,850 |
30.09.24 15:02:40 | 72 | 38,850 |
30.09.24 15:02:32 | 92 | 38,850 |
30.09.24 15:02:32 | 122 | 38,850 |
30.09.24 15:02:01 | 62 | 38,840 |
30.09.24 15:02:01 | 4 | 38,840 |
30.09.24 15:02:01 | 80 | 38,840 |
30.09.24 15:02:01 | 8 | 38,830 |