Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:05 | 59 | 38,770 |
30.09.24 14:40:02 | 96 | 38,800 |
30.09.24 14:39:49 | 27 | 38,810 |
30.09.24 14:39:49 | 10 | 38,810 |
30.09.24 14:39:28 | 89 | 38,810 |
30.09.24 14:39:28 | 111 | 38,810 |
30.09.24 14:38:58 | 144 | 38,810 |
30.09.24 14:38:58 | 98 | 38,810 |
30.09.24 14:38:55 | 22 | 38,790 |
30.09.24 14:38:55 | 12 | 38,790 |
30.09.24 14:38:51 | 96 | 38,800 |
30.09.24 14:38:28 | 2 | 38,810 |
30.09.24 14:38:19 | 25 | 38,810 |
30.09.24 14:38:03 | 47 | 38,810 |
30.09.24 14:38:03 | 94 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:56 | 148 | 38,800 |
30.09.24 14:37:56 | 229 | 38,800 |
30.09.24 14:37:56 | 571 | 38,800 |
30.09.24 14:37:56 | 101 | 38,800 |
30.09.24 14:37:38 | 66 | 38,810 |
30.09.24 14:37:03 | 101 | 38,810 |
30.09.24 14:37:03 | 140 | 38,810 |
30.09.24 14:37:03 | 148 | 38,810 |
30.09.24 14:37:01 | 25 | 38,800 |
30.09.24 14:37:01 | 74 | 38,800 |
30.09.24 14:36:49 | 51 | 38,800 |
30.09.24 14:36:49 | 100 | 38,800 |
30.09.24 14:36:40 | 14 | 38,810 |
30.09.24 14:36:39 | 40 | 38,820 |
30.09.24 14:36:39 | 20 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:56 | 50 | 38,840 |
30.09.24 14:34:14 | 72 | 38,840 |
30.09.24 14:34:14 | 148 | 38,840 |
30.09.24 14:34:05 | 34 | 38,860 |
30.09.24 14:34:05 | 133 | 38,860 |
30.09.24 14:34:05 | 95 | 38,860 |
30.09.24 14:33:56 | 2 | 38,850 |
30.09.24 14:33:56 | 7 | 38,850 |
30.09.24 14:33:41 | 151 | 38,840 |
30.09.24 14:33:41 | 1 | 38,840 |
30.09.24 14:33:37 | 5 | 38,850 |
30.09.24 14:33:37 | 5 | 38,850 |
30.09.24 14:33:36 | 63 | 38,860 |
30.09.24 14:33:36 | 119 | 38,880 |
30.09.24 14:33:36 | 139 | 38,880 |